| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 14.48 | 14.7 | 14.47 | 14.63 | 14.63 | +0.04 (+0.27%) | 36,780 |
| 22 Jan 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 900 |
| 18 Jan 2013 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.27 (+1.89%) | 100 |
| 17 Jan 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 14.4 | 14.4 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 3,800 |
| 15 Jan 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 380 |
| 11 Jan 2013 | USD | 14.35 | 14.35 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 6,050 |
| 10 Jan 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 300 |
| 8 Jan 2013 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 400 |
| 7 Jan 2013 | USD | 14.44 | 14.44 | 14.3 | 14.34 | 14.34 | -0.13 (-0.90%) | 4,170 |
| 4 Jan 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 80 |
| 2 Jan 2013 | USD | 14.18 | 14.47 | 14.18 | 14.47 | 14.47 | +0.33 (+2.33%) | 67,800 |
| 31 Dec 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 14.07 | 14.14 | 14 | 14.14 | 14.14 | +0.19 (+1.36%) | 7,090 |
| 27 Dec 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 (-0.92%) | 700 |
| 24 Dec 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.33 (-2.29%) | 17,800 |
| 20 Dec 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 10,000 |
| 19 Dec 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.46 (+3.31%) | 10,000 |
| 18 Dec 2012 | USD | 13.86 | 13.9 | 13.86 | 13.9 | 13.9 | +0.19 (+1.39%) | 900 |
| 17 Dec 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
