Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 19,000 |
12 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.035 (+233.33%) | 1,000 |
11 Dec 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 19,000 |
10 Dec 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.065 (-81.25%) | 122,000 |
9 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 21,000 |
4 Dec 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 260,000 |
3 Dec 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 158,000 |
2 Dec 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.045 (+42.86%) | 227,000 |
1 Dec 2008 | SGD | 0.125 | 0.125 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 777,000 |
28 Nov 2008 | SGD | 0.155 | 0.155 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 650,000 |
27 Nov 2008 | SGD | 0.13 | 0.165 | 0.13 | 0.155 | 0.155 | -0.02 (-11.43%) | 472,000 |
26 Nov 2008 | SGD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 179,000 |
25 Nov 2008 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | -0.055 (-20%) | 768,000 |
24 Nov 2008 | SGD | 0.28 | 0.3 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,015,000 |
21 Nov 2008 | SGD | 0.36 | 0.36 | 0.25 | 0.28 | 0.28 | -0.04 (-12.50%) | 924,000 |
20 Nov 2008 | SGD | 0.34 | 0.355 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 903,000 |
19 Nov 2008 | SGD | 0.275 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 403,000 |
18 Nov 2008 | SGD | 0.235 | 0.29 | 0.235 | 0.28 | 0.28 | +0.05 (+21.74%) | 477,000 |
17 Nov 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 353,000 |