Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 420,000 |
13 Nov 2008 | SGD | 0.285 | 0.3 | 0.265 | 0.27 | 0.27 | +0.045 (+20.00%) | 251,000 |
12 Nov 2008 | SGD | 0.22 | 0.245 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 408,000 |
11 Nov 2008 | SGD | 0.205 | 0.23 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 694,000 |
10 Nov 2008 | SGD | 0.2 | 0.205 | 0.165 | 0.19 | 0.19 | -0.05 (-20.83%) | 506,000 |
7 Nov 2008 | SGD | 0.335 | 0.34 | 0.235 | 0.24 | 0.24 | -0.045 (-15.79%) | 1,386,000 |
6 Nov 2008 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.065 (+29.55%) | 594,000 |
5 Nov 2008 | SGD | 0.21 | 0.22 | 0.195 | 0.22 | 0.22 | -0.04 (-15.38%) | 372,000 |
4 Nov 2008 | SGD | 0.27 | 0.295 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 659,000 |
3 Nov 2008 | SGD | 0.25 | 0.265 | 0.23 | 0.265 | 0.265 | -0.035 (-11.67%) | 677,000 |
31 Oct 2008 | SGD | 0.31 | 0.345 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,232,000 |
30 Oct 2008 | SGD | 0.37 | 0.37 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 381,000 |