Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.035 (-20.59%) | 100,000 |
20 Jan 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,000 |
19 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.145 (-42.03%) | 2,000 |
14 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 20,000 |
12 Jan 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.125 (-27.17%) | 20,000 |
9 Jan 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.07 (+17.95%) | 20,000 |
7 Jan 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Jan 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
30 Dec 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 20,000 |
29 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 40,000 |
26 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.055 (-13.41%) | 1,000,000 |
22 Dec 2008 | SGD | 0.425 | 0.43 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 100,000 |
19 Dec 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 55,000 |
17 Dec 2008 | SGD | 0.465 | 0.485 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 4,605,000 |
16 Dec 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
15 Dec 2008 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 35,000 |