SGX:G20 - GP Industries (SGD 0.59) 18 Followers GP INDUSTRIES LIMITED
Sector: Consumer Durables, Industry: Electronics/Appliances

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
20 Sep 2019 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
19 Sep 2019 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 8,200
18 Sep 2019 SGD 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
17 Sep 2019 SGD 0.59 0.58 0.58 0.59 0.0 (0.0%) 5,100
16 Sep 2019 SGD 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 1,000
13 Sep 2019 SGD 0.6 0.58 0.58 0.6 +0.015 (+2.56%) 35,700
12 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
11 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
10 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
9 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
6 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
5 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
4 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
3 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
2 Sep 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
30 Aug 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 2,000
29 Aug 2019 SGD 0.585 0.58 0.58 0.585 0.0 (0.0%) 1,000
28 Aug 2019 SGD 0.585 0.58 0.58 0.585 +0.015 (+2.63%) 1,800
27 Aug 2019 SGD 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
26 Aug 2019 SGD 0.59 0.565 0.57 0.57 -0.015 (-2.56%) 57,400
23 Aug 2019 SGD 0.585 0.585 0.585 0.585 -0.010 (-1.68%) 1,000
22 Aug 2019 SGD 0.595 0.595 0.595 0.595 -0.005 (-0.83%) 900
21 Aug 2019 SGD 0.6 0.57 0.57 0.6 +0.040 (+7.14%) 1,800
20 Aug 2019 SGD 0.57 0.56 0.57 0.56 -0.010 (-1.75%) 45,800
19 Aug 2019 SGD 0.58 0.57 0.57 0.57 +0.010 (+1.79%) 4,500
16 Aug 2019 SGD 0.6 0.56 0.6 0.56 -0.005 (-0.88%) 8,700
15 Aug 2019 SGD 0.58 0.56 0.565 0.565 0.0 (0.0%) 29,500
14 Aug 2019 SGD 0.575 0.56 0.575 0.565 -0.020 (-3.42%) 21,100
13 Aug 2019 SGD 0.595 0.57 0.595 0.585 -0.030 (-4.88%) 9,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds G20 (1/201)
0% recent buy involves G20 (0/90)
0% recent sell involves G20 (0/40)

SGD 0.62 is median buy price (1/201)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks THAKRAL CORPORATION LTD

TSH CORPORATION LTD

CASA HOLDINGS LIMITED

SAN TEH LIMITED

CASA HOLDINGS LIMITED