25 Followers SGX:G20 - GP Industries (SGD 0.575) GP INDUSTRIES LIMITED
Sector: Consumer Durables, Industry: Electronics/Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 0.575 0.565 0.565 0.575 +0.020 (+3.60%) 900
28 May 2020 SGD 0.57 0.51 0.57 0.555 -0.010 (-1.77%) 11,400
27 May 2020 SGD 0.57 0.555 0.555 0.565 0.0 (0.0%) 6,200
26 May 2020 SGD 0.565 0.55 0.55 0.565 +0.015 (+2.73%) 35,200
22 May 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
21 May 2020 SGD 0.565 0.535 0.565 0.55 +0.005 (+0.92%) 800
20 May 2020 SGD 0.545 0.505 0.545 0.545 0.0 (0.0%) 11,400
19 May 2020 SGD 0.545 0.545 0.545 0.545 0.0 (0.0%) 0
18 May 2020 SGD 0.565 0.54 0.54 0.545 +0.010 (+1.87%) 17,000
15 May 2020 SGD 0.565 0.5 0.515 0.535 +0.030 (+5.94%) 9,000
14 May 2020 SGD 0.505 0.505 0.505 0.505 -0.010 (-1.94%) 500
13 May 2020 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
12 May 2020 SGD 0.515 0.515 0.515 0.515 +0.005 (+0.98%) 16,500
11 May 2020 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
8 May 2020 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
6 May 2020 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
5 May 2020 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
4 May 2020 SGD 0.51 0.49 0.51 0.51 -0.010 (-1.92%) 8,200
30 Apr 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
29 Apr 2020 SGD 0.52 0.5 0.5 0.52 +0.020 (+4%) 5,100
28 Apr 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
27 Apr 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
24 Apr 2020 SGD 0.515 0.49 0.51 0.5 -0.020 (-3.85%) 10,000
23 Apr 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
22 Apr 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
21 Apr 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
20 Apr 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
17 Apr 2020 SGD 0.52 0.51 0.51 0.52 0.0 (0.0%) 1,100
16 Apr 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
15 Apr 2020 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 17,300