Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 16,100 |
18 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 3,900 |
9 Apr 2024 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,000 |
8 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
2 Apr 2024 | SGD | 0.53 | 0.535 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 30,100 |
1 Apr 2024 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,000 |
28 Mar 2024 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 5,500 |
20 Mar 2024 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 38,000 |
19 Mar 2024 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.02 (+3.81%) | 8,000 |
15 Mar 2024 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 41,800 |
14 Mar 2024 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.03 (-5.41%) | 3,400 |
13 Mar 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.535 | 0.555 | 0.515 | 0.555 | 0.555 | 0.0 (0.0%) | 15,000 |
8 Mar 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |