Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,700 |
29 Dec 2023 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 5,200 |
28 Dec 2023 | SGD | 0.54 | 0.56 | 0.525 | 0.56 | 0.56 | -0.005 (-0.88%) | 17,000 |
27 Dec 2023 | SGD | 0.54 | 0.565 | 0.51 | 0.565 | 0.565 | -0.015 (-2.59%) | 57,300 |
26 Dec 2023 | SGD | 0.53 | 0.58 | 0.525 | 0.58 | 0.58 | -0.06 (-9.38%) | 5,000 |
22 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.635 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 84,100 |
7 Dec 2023 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 21,400 |
6 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,400 |
5 Dec 2023 | SGD | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 44,400 |
4 Dec 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.015 (+2.40%) | 8,100 |
1 Dec 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 20,000 |
29 Nov 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 300 |
24 Nov 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 500 |
23 Nov 2023 | SGD | 0.635 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 24,000 |
22 Nov 2023 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 92,000 |