36 Followers SGX:G20 - GP Industries Ltd GP Industries
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
2 Jan 2024 SGD 0.55 0.55 0.55 0.55 0.55 -0.01 (-1.79%) 9,700
29 Dec 2023 SGD 0.56 0.56 0.555 0.56 0.56 0.0 (0.0%) 5,200
28 Dec 2023 SGD 0.54 0.56 0.525 0.56 0.56 -0.005 (-0.88%) 17,000
27 Dec 2023 SGD 0.54 0.565 0.51 0.565 0.565 -0.015 (-2.59%) 57,300
26 Dec 2023 SGD 0.53 0.58 0.525 0.58 0.58 -0.06 (-9.38%) 5,000
22 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
21 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
20 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
19 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
18 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
15 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
14 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
13 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
12 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
11 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
8 Dec 2023 SGD 0.635 0.64 0.61 0.64 0.64 0.0 (0.0%) 84,100
7 Dec 2023 SGD 0.64 0.64 0.63 0.64 0.64 0.0 (0.0%) 21,400
6 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 3,400
5 Dec 2023 SGD 0.64 0.64 0.625 0.64 0.64 0.0 (0.0%) 44,400
4 Dec 2023 SGD 0.64 0.64 0.64 0.64 0.64 +0.015 (+2.40%) 8,100
1 Dec 2023 SGD 0.625 0.625 0.625 0.625 0.625 0.0 (0.0%) 0
30 Nov 2023 SGD 0.625 0.625 0.625 0.625 0.625 -0.015 (-2.34%) 20,000
29 Nov 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
28 Nov 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
27 Nov 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 300
24 Nov 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 500
23 Nov 2023 SGD 0.635 0.64 0.6 0.64 0.64 0.0 (0.0%) 24,000
22 Nov 2023 SGD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
21 Nov 2023 SGD 0.635 0.64 0.63 0.64 0.64 +0.005 (+0.79%) 92,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms