GP Industries Recent Share Price (SGX:G20)

Latest Article: TradingView in StocksCafe

36 Followers SGX:G20 - GP Industries Ltd GP Industries
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
29 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	13,200
28 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
27 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
24 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	13,500
23 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
22 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
21 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
20 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
17 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
16 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
15 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
14 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
13 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
10 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
9 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	500
8 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
7 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	-0.005 (-0.78%)	15,000
6 Mar 2023	SGD	0.64	0.63	0.63	0.64	0.64	+0.005 (+0.79%)	13,300
3 Mar 2023	SGD	0.635	0.635	0.635	0.635	0.635	-0.005 (-0.78%)	26,000
2 Mar 2023	SGD	0.64	0.635	0.635	0.64	0.64	+0.01 (+1.59%)	18,400
1 Mar 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
28 Feb 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
27 Feb 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
24 Feb 2023	SGD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 Feb 2023	SGD	0.63	0.61	0.615	0.63	0.63	-0.01 (-1.56%)	90,700
22 Feb 2023	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
21 Feb 2023	SGD	0.64	0.635	0.635	0.64	0.64	0.0 (0.0%)	13,200
20 Feb 2023	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
17 Feb 2023	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response