Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 695,800 |
11 Dec 2001 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 534,600 |
10 Dec 2001 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 698,600 |
7 Dec 2001 | SGD | 0.225 | 0.23 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 788,600 |
6 Dec 2001 | SGD | 0.235 | 0.255 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 982,800 |
5 Dec 2001 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 454,000 |
4 Dec 2001 | SGD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | 0.0 (0.0%) | 398,600 |