Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 100,000 |
16 Apr 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.05 (+47.62%) | 25,000 |
15 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.045 (+75%) | 473,000 |
9 Apr 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 20,000 |
8 Apr 2009 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.05 (-55.56%) | 50,000 |
7 Apr 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,000 |
6 Apr 2009 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 29,000 |
3 Apr 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,000 |
2 Apr 2009 | SGD | 0.055 | 0.09 | 0.055 | 0.09 | 0.09 | +0.05 (+125.00%) | 234,000 |
1 Apr 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 20,000 |
30 Mar 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 4,000 |
27 Mar 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 246,000 |
25 Mar 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 120,000 |
24 Mar 2009 | SGD | 0.06 | 0.065 | 0.045 | 0.065 | 0.065 | +0.04 (+160%) | 206,000 |
23 Mar 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 5,000 |
20 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 100,000 |