Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 5,000 |
20 Feb 2009 | SGD | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.035 (+17.95%) | 393,000 |
19 Feb 2009 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 50,000 |
18 Feb 2009 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 743,000 |
17 Feb 2009 | SGD | 0.155 | 0.195 | 0.155 | 0.195 | 0.195 | +0.05 (+34.48%) | 342,000 |
16 Feb 2009 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 50,000 |
13 Feb 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 55,000 |
12 Feb 2009 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.025 (+20%) | 443,000 |
11 Feb 2009 | SGD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | 75,000 |
10 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 21,000 |
9 Feb 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 129,000 |
6 Feb 2009 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 140,000 |
5 Feb 2009 | SGD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 493,000 |
4 Feb 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 695,000 |
3 Feb 2009 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,087,000 |
2 Feb 2009 | SGD | 0.16 | 0.195 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,286,000 |
30 Jan 2009 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,212,000 |
29 Jan 2009 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,700,000 |
28 Jan 2009 | SGD | 0.21 | 0.21 | 0.165 | 0.165 | 0.165 | -0.08 (-32.65%) | 1,872,000 |
23 Jan 2009 | SGD | 0.24 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,280,000 |
22 Jan 2009 | SGD | 0.23 | 0.245 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,825,000 |
21 Jan 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 5,562,000 |
20 Jan 2009 | SGD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 734,000 |
19 Jan 2009 | SGD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 951,000 |
16 Jan 2009 | SGD | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,398,000 |