Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.139 | 0.14 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 2,917,700 |
20 May 2015 | SGD | 0.14 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,421,600 |
19 May 2015 | SGD | 0.142 | 0.144 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 6,511,700 |
18 May 2015 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 551,000 |
15 May 2015 | SGD | 0.137 | 0.142 | 0.137 | 0.141 | 0.141 | +0.004 (+2.92%) | 1,631,200 |
14 May 2015 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 240,000 |
13 May 2015 | SGD | 0.136 | 0.137 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 2,104,000 |
12 May 2015 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 1,282,400 |
11 May 2015 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 964,700 |
8 May 2015 | SGD | 0.141 | 0.142 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 929,000 |
7 May 2015 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,919,400 |
6 May 2015 | SGD | 0.143 | 0.143 | 0.141 | 0.143 | 0.143 | +0.001 (+0.70%) | 3,030,200 |
5 May 2015 | SGD | 0.14 | 0.144 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 3,978,800 |
4 May 2015 | SGD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 1,866,200 |
30 Apr 2015 | SGD | 0.141 | 0.143 | 0.139 | 0.14 | 0.14 | -0.004 (-2.78%) | 3,853,600 |
29 Apr 2015 | SGD | 0.136 | 0.145 | 0.136 | 0.144 | 0.144 | +0.009 (+6.67%) | 9,196,300 |
28 Apr 2015 | SGD | 0.133 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 3,862,200 |
27 Apr 2015 | SGD | 0.13 | 0.134 | 0.13 | 0.133 | 0.133 | +0.004 (+3.10%) | 4,851,300 |
24 Apr 2015 | SGD | 0.128 | 0.13 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 1,578,200 |
23 Apr 2015 | SGD | 0.129 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 407,600 |
22 Apr 2015 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 941,500 |
21 Apr 2015 | SGD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 717,400 |
20 Apr 2015 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,509,500 |
17 Apr 2015 | SGD | 0.129 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 857,800 |
16 Apr 2015 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 2,580,000 |
15 Apr 2015 | SGD | 0.131 | 0.132 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,807,500 |
14 Apr 2015 | SGD | 0.129 | 0.13 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,542,700 |