SGX:G31 - GLOBAL TESTING CORPORATION LTD Global Testing
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol AYN

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2015 SGD 0.139 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
25 May 2015 SGD 0.139 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
22 May 2015 SGD 0.139 0.139 0.139 0.139 0.139 0.0 (0.0%) 0
21 May 2015 SGD 0.139 0.14 0.138 0.139 0.139 0.0 (0.0%) 2,917,700
20 May 2015 SGD 0.14 0.141 0.139 0.139 0.139 -0.001 (-0.71%) 2,421,600
19 May 2015 SGD 0.142 0.144 0.139 0.14 0.14 -0.001 (-0.71%) 6,511,700
18 May 2015 SGD 0.142 0.142 0.141 0.141 0.141 0.0 (0.0%) 551,000
15 May 2015 SGD 0.137 0.142 0.137 0.141 0.141 +0.004 (+2.92%) 1,631,200
14 May 2015 SGD 0.138 0.139 0.137 0.137 0.137 +0.001 (+0.74%) 240,000
13 May 2015 SGD 0.136 0.137 0.135 0.136 0.136 0.0 (0.0%) 2,104,000
12 May 2015 SGD 0.139 0.139 0.136 0.136 0.136 -0.003 (-2.16%) 1,282,400
11 May 2015 SGD 0.14 0.14 0.139 0.139 0.139 0.0 (0.0%) 964,700
8 May 2015 SGD 0.141 0.142 0.139 0.139 0.139 -0.001 (-0.71%) 929,000
7 May 2015 SGD 0.143 0.143 0.14 0.14 0.14 -0.003 (-2.10%) 1,919,400
6 May 2015 SGD 0.143 0.143 0.141 0.143 0.143 +0.001 (+0.70%) 3,030,200
5 May 2015 SGD 0.14 0.144 0.14 0.142 0.142 +0.002 (+1.43%) 3,978,800
4 May 2015 SGD 0.14 0.14 0.138 0.14 0.14 0.0 (0.0%) 1,866,200
30 Apr 2015 SGD 0.141 0.143 0.139 0.14 0.14 -0.004 (-2.78%) 3,853,600
29 Apr 2015 SGD 0.136 0.145 0.136 0.144 0.144 +0.009 (+6.67%) 9,196,300
28 Apr 2015 SGD 0.133 0.136 0.133 0.135 0.135 +0.002 (+1.50%) 3,862,200
27 Apr 2015 SGD 0.13 0.134 0.13 0.133 0.133 +0.004 (+3.10%) 4,851,300
24 Apr 2015 SGD 0.128 0.13 0.128 0.129 0.129 +0.001 (+0.78%) 1,578,200
23 Apr 2015 SGD 0.129 0.13 0.128 0.128 0.128 0.0 (0.0%) 407,600
22 Apr 2015 SGD 0.129 0.129 0.128 0.128 0.128 0.0 (0.0%) 941,500
21 Apr 2015 SGD 0.128 0.13 0.128 0.128 0.128 0.0 (0.0%) 717,400
20 Apr 2015 SGD 0.129 0.129 0.128 0.128 0.128 -0.001 (-0.78%) 1,509,500
17 Apr 2015 SGD 0.129 0.129 0.128 0.129 0.129 +0.001 (+0.78%) 857,800
16 Apr 2015 SGD 0.129 0.129 0.128 0.128 0.128 0.0 (0.0%) 2,580,000
15 Apr 2015 SGD 0.131 0.132 0.128 0.128 0.128 -0.002 (-1.54%) 1,807,500
14 Apr 2015 SGD 0.129 0.13 0.128 0.13 0.13 +0.001 (+0.78%) 1,542,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms