1,375 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 SGD 3.27 3.24 3.24 3.25 3.25 +0.010 (+0.31%) 252,790
14 Jun 2021 SGD 3.24 3.23 3.24 3.24 3.24 0.0 (0.0%) 242,130
11 Jun 2021 SGD 3.25 3.24 3.25 3.24 3.24 -0.010 (-0.31%) 142,980
10 Jun 2021 SGD 3.26 3.24 3.24 3.25 3.25 +0.010 (+0.31%) 172,540
9 Jun 2021 SGD 3.26 3.23 3.26 3.24 3.24 -0.020 (-0.61%) 323,110
8 Jun 2021 SGD 3.26 3.24 3.26 3.26 3.26 0.0 (0.0%) 289,950
7 Jun 2021 SGD 3.27 3.25 3.25 3.26 3.26 +0.030 (+0.93%) 792,240
4 Jun 2021 SGD 3.26 3.23 3.24 3.23 3.23 -0.020 (-0.62%) 674,100
3 Jun 2021 SGD 3.26 3.24 3.24 3.25 3.25 +0.020 (+0.62%) 178,820
2 Jun 2021 SGD 3.27 3.23 3.27 3.23 3.23 -0.040 (-1.22%) 745,310
1 Jun 2021 SGD 3.28 3.25 3.25 3.27 3.27 +0.020 (+0.62%) 1,021,820
31 May 2021 SGD 3.28 3.24 3.27 3.25 3.25 -0.010 (-0.31%) 599,890
28 May 2021 SGD 3.28 3.25 3.25 3.26 3.26 +0.020 (+0.62%) 194,930
27 May 2021 SGD 3.25 3.22 3.23 3.24 3.24 +0.010 (+0.31%) 412,140
25 May 2021 SGD 3.23 3.21 3.21 3.23 3.23 +0.020 (+0.62%) 161,470
24 May 2021 SGD 3.22 3.2 3.21 3.21 3.21 +0.010 (+0.31%) 905,280
21 May 2021 SGD 3.21 3.19 3.21 3.2 3.2 +0.010 (+0.31%) 377,580
20 May 2021 SGD 3.21 3.18 3.18 3.19 3.19 +0.010 (+0.31%) 415,330
19 May 2021 SGD 3.21 3.18 3.21 3.18 3.18 -0.040 (-1.24%) 928,330
18 May 2021 SGD 3.22 3.17 3.17 3.22 3.22 +0.060 (+1.90%) 378,760
17 May 2021 SGD 3.17 3.1 3.13 3.16 3.16 +0.030 (+0.96%) 1,518,650
14 May 2021 SGD 3.2 3.1 3.19 3.13 3.13 -0.070 (-2.19%) 1,424,510
12 May 2021 SGD 3.22 3.19 3.21 3.2 3.2 -0.020 (-0.62%) 988,320
11 May 2021 SGD 3.25 3.21 3.24 3.22 3.22 -0.030 (-0.92%) 542,610
10 May 2021 SGD 3.28 3.25 3.27 3.25 3.25 -0.020 (-0.61%) 415,460
7 May 2021 SGD 3.28 3.24 3.24 3.27 3.27 +0.030 (+0.93%) 201,220
6 May 2021 SGD 3.25 3.22 3.22 3.24 3.24 +0.030 (+0.93%) 611,200
5 May 2021 SGD 3.23 3.2 3.23 3.21 3.21 -0.020 (-0.62%) 709,440
4 May 2021 SGD 3.25 3.23 3.24 3.23 3.23 -0.010 (-0.31%) 732,930
3 May 2021 SGD 3.28 3.22 3.27 3.24 3.24 -0.030 (-0.92%) 1,671,530