1,382 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 SGD 3.36 3.34 3.34 3.35 3.35 +0.02 (+0.60%) 169,077
10 Aug 2022 SGD 3.35 3.32 3.32 3.33 3.33 +0.01 (+0.30%) 305,394
8 Aug 2022 SGD 3.32 3.3 3.32 3.32 3.32 0.0 (0.0%) 344,530
5 Aug 2022 SGD 3.33 3.31 3.31 3.32 3.32 +0.01 (+0.30%) 114,654
4 Aug 2022 SGD 3.31 3.28 3.3 3.31 3.31 +0.02 (+0.61%) 175,178
3 Aug 2022 SGD 3.3 3.26 3.27 3.29 3.29 +0.02 (+0.61%) 297,306
2 Aug 2022 SGD 3.28 3.26 3.27 3.27 3.27 -0.01 (-0.30%) 169,166
1 Aug 2022 SGD 3.29 3.25 3.25 3.28 3.28 +0.04 (+1.23%) 799,790
29 Jul 2022 SGD 3.27 3.23 3.27 3.24 3.24 -0.02 (-0.61%) 236,602
28 Jul 2022 SGD 3.26 3.23 3.25 3.26 3.26 +0.02 (+0.62%) 83,416
27 Jul 2022 SGD 3.24 3.21 3.21 3.24 3.24 +0.02 (+0.62%) 34,314
26 Jul 2022 SGD 3.22 3.21 3.22 3.22 3.22 +0.01 (+0.31%) 143,319
25 Jul 2022 SGD 3.24 3.21 3.22 3.21 3.21 -0.01 (-0.31%) 702,868
22 Jul 2022 SGD 3.22 3.2 3.2 3.22 3.22 +0.04 (+1.26%) 880,469
21 Jul 2022 SGD 3.2 3.17 3.2 3.18 3.18 -0.02 (-0.63%) 172,034
20 Jul 2022 SGD 3.2 3.16 3.16 3.2 3.2 +0.05 (+1.59%) 335,632
19 Jul 2022 SGD 3.16 3.14 3.15 3.15 3.15 -0.01 (-0.32%) 288,339
18 Jul 2022 SGD 3.16 3.14 3.15 3.16 3.16 +0.04 (+1.28%) 333,391
15 Jul 2022 SGD 3.14 3.12 3.13 3.12 3.12 -0.01 (-0.32%) 89,581
14 Jul 2022 SGD 3.16 3.13 3.16 3.13 3.13 -0.03 (-0.95%) 241,423
13 Jul 2022 SGD 3.18 3.15 3.18 3.16 3.16 -0.01 (-0.32%) 48,984
12 Jul 2022 SGD 3.17 3.16 3.16 3.17 3.17 +0.02 (+0.63%) 491,765
8 Jul 2022 SGD 3.17 3.15 3.16 3.15 3.15 0.0 (0.0%) 82,823
7 Jul 2022 SGD 3.15 3.12 3.14 3.15 3.15 +0.01 (+0.32%) 533,320
6 Jul 2022 SGD 3.15 3.13 3.14 3.14 3.14 0.0 (0.0%) 319,535
5 Jul 2022 SGD 3.16 3.14 3.16 3.14 3.14 -0.02 (-0.63%) 652,877
4 Jul 2022 SGD 3.16 3.13 3.13 3.16 3.16 +0.03 (+0.96%) 105,816
1 Jul 2022 SGD 3.15 3.13 3.14 3.13 3.13 -0.08 (-2.49%) 647,015
30 Jun 2022 SGD 3.23 3.19 3.23 3.21 3.21 -0.01 (-0.31%) 776,651
29 Jun 2022 SGD 3.25 3.22 3.22 3.22 3.22 -0.01 (-0.31%) 490,321



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms