| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | SGD | 3.245 | 3.25 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 88,463 |
| 15 Apr 2024 | SGD | 3.274 | 3.274 | 3.231 | 3.24 | 3.24 | -0.04 (-1.22%) | 81,480 |
| 12 Apr 2024 | SGD | 3.29 | 3.296 | 3.263 | 3.28 | 3.28 | -0.01 (-0.30%) | 462,313 |
| 11 Apr 2024 | SGD | 3.299 | 3.299 | 3.256 | 3.29 | 3.29 | -0.01 (-0.30%) | 825,518 |
| 9 Apr 2024 | SGD | 3.29 | 3.305 | 3.288 | 3.3 | 3.3 | +0.018 (+0.55%) | 271,147 |
| 8 Apr 2024 | SGD | 3.274 | 3.285 | 3.261 | 3.282 | 3.282 | +0.008 (+0.24%) | 69,659 |
| 5 Apr 2024 | SGD | 3.274 | 3.274 | 3.25 | 3.274 | 3.274 | -0.006 (-0.18%) | 211,161 |
| 4 Apr 2024 | SGD | 3.29 | 3.298 | 3.28 | 3.28 | 3.28 | +0.017 (+0.52%) | 117,510 |
| 3 Apr 2024 | SGD | 3.298 | 3.298 | 3.263 | 3.263 | 3.263 | -0.037 (-1.12%) | 100,047 |
| 2 Apr 2024 | SGD | 3.278 | 3.3 | 3.27 | 3.3 | 3.3 | +0.012 (+0.36%) | 260,915 |
| 1 Apr 2024 | SGD | 3.288 | 3.3 | 3.279 | 3.288 | 3.288 | 0.0 (0.0%) | 312,901 |
| 28 Mar 2024 | SGD | 3.3 | 3.308 | 3.277 | 3.288 | 3.288 | -0.012 (-0.36%) | 228,897 |
| 27 Mar 2024 | SGD | 3.292 | 3.308 | 3.29 | 3.3 | 3.3 | +0.008 (+0.24%) | 149,731 |
| 26 Mar 2024 | SGD | 3.24 | 3.292 | 3.237 | 3.292 | 3.292 | +0.045 (+1.39%) | 574,989 |
| 25 Mar 2024 | SGD | 3.27 | 3.275 | 3.247 | 3.247 | 3.247 | -0.013 (-0.40%) | 119,987 |
| 22 Mar 2024 | SGD | 3.265 | 3.275 | 3.252 | 3.26 | 3.26 | -0.013 (-0.40%) | 587,239 |
| 21 Mar 2024 | SGD | 3.235 | 3.275 | 3.235 | 3.273 | 3.273 | +0.05 (+1.55%) | 372,252 |
| 20 Mar 2024 | SGD | 3.212 | 3.23 | 3.212 | 3.223 | 3.223 | +0.013 (+0.40%) | 72,801 |
| 19 Mar 2024 | SGD | 3.22 | 3.22 | 3.205 | 3.21 | 3.21 | 0.0 (0.0%) | 115,483 |
| 18 Mar 2024 | SGD | 3.21 | 3.222 | 3.201 | 3.21 | 3.21 | 0.0 (0.0%) | 179,220 |
| 15 Mar 2024 | SGD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 64,134 |
| 14 Mar 2024 | SGD | 3.21 | 3.239 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 44,620 |
| 13 Mar 2024 | SGD | 3.2 | 3.22 | 3.186 | 3.21 | 3.21 | +0.02 (+0.63%) | 58,258 |
| 12 Mar 2024 | SGD | 3.185 | 3.195 | 3.18 | 3.19 | 3.19 | +0.005 (+0.16%) | 146,482 |
| 11 Mar 2024 | SGD | 3.2 | 3.2 | 3.179 | 3.185 | 3.185 | 0.0 (0.0%) | 86,699 |
| 8 Mar 2024 | SGD | 3.181 | 3.195 | 3.181 | 3.185 | 3.185 | +0.005 (+0.16%) | 117,384 |
| 7 Mar 2024 | SGD | 3.183 | 3.19 | 3.165 | 3.18 | 3.18 | -0.003 (-0.09%) | 102,341 |
| 6 Mar 2024 | SGD | 3.157 | 3.19 | 3.156 | 3.183 | 3.183 | +0.027 (+0.86%) | 422,394 |
| 5 Mar 2024 | SGD | 3.171 | 3.187 | 3.15 | 3.156 | 3.156 | -0.014 (-0.44%) | 333,480 |
| 4 Mar 2024 | SGD | 3.18 | 3.188 | 3.165 | 3.17 | 3.17 | -0.01 (-0.31%) | 99,316 |
