Nikko AM STI ETF Recent Share Price (SGX:G3B)

1,425 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2012	SGD	2.99	3.01	2.99	3.01	3.01	+0.02 (+0.67%)	7,200
10 Feb 2012	SGD	3.01	3.01	2.99	2.99	2.99	-0.01 (-0.33%)	3,100
9 Feb 2012	SGD	3	3.01	3	3	3	-0.01 (-0.33%)	18,400
8 Feb 2012	SGD	2.98	3.01	2.98	3.01	3.01	+0.02 (+0.67%)	16,100
7 Feb 2012	SGD	3.01	3.01	2.98	2.99	2.99	-0.01 (-0.33%)	23,800
6 Feb 2012	SGD	2.98	3	2.98	3	3	+0.05 (+1.69%)	3,600
3 Feb 2012	SGD	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	362,100
2 Feb 2012	SGD	2.95	2.96	2.95	2.95	2.95	+0.01 (+0.34%)	25,400
1 Feb 2012	SGD	2.95	2.96	2.92	2.94	2.94	+0.01 (+0.34%)	56,100
31 Jan 2012	SGD	2.87	2.93	2.87	2.93	2.93	+0.02 (+0.69%)	22,600
30 Jan 2012	SGD	2.95	2.95	2.91	2.91	2.91	-0.03 (-1.02%)	28,700
27 Jan 2012	SGD	2.57	2.94	2.57	2.94	2.94	+0.02 (+0.68%)	89,800
26 Jan 2012	SGD	2.92	2.93	2.92	2.92	2.92	+0.01 (+0.34%)	126,800
25 Jan 2012	SGD	2.88	2.92	2.88	2.91	2.91	+0.03 (+1.04%)	102,400
20 Jan 2012	SGD	2.85	2.88	2.85	2.88	2.88	+0.05 (+1.77%)	3,600
19 Jan 2012	SGD	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
18 Jan 2012	SGD	2.83	2.86	2.83	2.83	2.83	-0.02 (-0.70%)	892,000
17 Jan 2012	SGD	2.79	2.85	2.79	2.85	2.85	+0.05 (+1.79%)	217,500
16 Jan 2012	SGD	2.81	2.81	2.8	2.8	2.8	-0.01 (-0.36%)	1,900
13 Jan 2012	SGD	2.79	2.81	2.79	2.81	2.81	+0.03 (+1.08%)	3,800
12 Jan 2012	SGD	2.76	2.78	2.76	2.78	2.78	0.0 (0.0%)	1,186,100
11 Jan 2012	SGD	2.76	2.78	2.76	2.78	2.78	+0.04 (+1.46%)	171,000
10 Jan 2012	SGD	2.74	2.74	2.74	2.74	2.74	+0.02 (+0.74%)	100
9 Jan 2012	SGD	2.72	2.72	2.72	2.72	2.72	-0.02 (-0.73%)	1,000
6 Jan 2012	SGD	2.75	2.75	2.74	2.74	2.74	-0.01 (-0.36%)	329,400
5 Jan 2012	SGD	2.75	2.75	2.75	2.75	2.75	+0.02 (+0.73%)	7,000
4 Jan 2012	SGD	2.73	2.74	2.73	2.73	2.73	+0.01 (+0.37%)	5,000
3 Jan 2012	SGD	2.72	2.72	2.72	2.72	2.72	+0.04 (+1.49%)	100
30 Dec 2011	SGD	2.71	2.71	2.68	2.68	2.68	-0.03 (-1.11%)	230,600
29 Dec 2011	SGD	2.75	2.75	2.71	2.71	2.71	0.0 (0.0%)	18,000

See Xignite Response |