Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | SGD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 127,200 |
29 Sep 2010 | SGD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 3,500 |
28 Sep 2010 | SGD | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 150,000 |
27 Sep 2010 | SGD | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | +0.03 (+0.96%) | 35,500 |
24 Sep 2010 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 2,000 |
23 Sep 2010 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 5,600 |
22 Sep 2010 | SGD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 5,300 |
21 Sep 2010 | SGD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 150,300 |
20 Sep 2010 | SGD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 13,000 |
17 Sep 2010 | SGD | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | +0.01 (+0.32%) | 23,400 |
16 Sep 2010 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 4,000 |
15 Sep 2010 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,000 |
14 Sep 2010 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,000 |
13 Sep 2010 | SGD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 48,700 |
9 Sep 2010 | SGD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 16,500 |
8 Sep 2010 | SGD | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 6,000 |
7 Sep 2010 | SGD | 3.07 | 3.08 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 78,200 |
6 Sep 2010 | SGD | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | +0.04 (+1.32%) | 17,900 |
3 Sep 2010 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 5,500 |
2 Sep 2010 | SGD | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 20,400 |
1 Sep 2010 | SGD | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | +0.03 (+1%) | 11,500 |
31 Aug 2010 | SGD | 2.98 | 3 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 4,100 |
30 Aug 2010 | SGD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 8,500 |
27 Aug 2010 | SGD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.02 (+0.67%) | 42,000 |
26 Aug 2010 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 11,000 |
25 Aug 2010 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 10,200 |
23 Aug 2010 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 Aug 2010 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 600 |
19 Aug 2010 | SGD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 3,900 |