| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | SGD | 3.181 | 3.195 | 3.181 | 3.185 | 3.185 | +0.005 (+0.16%) | 117,384 |
| 7 Mar 2024 | SGD | 3.183 | 3.19 | 3.165 | 3.18 | 3.18 | -0.003 (-0.09%) | 102,341 |
| 6 Mar 2024 | SGD | 3.157 | 3.19 | 3.156 | 3.183 | 3.183 | +0.027 (+0.86%) | 422,394 |
| 5 Mar 2024 | SGD | 3.171 | 3.187 | 3.15 | 3.156 | 3.156 | -0.014 (-0.44%) | 333,480 |
| 4 Mar 2024 | SGD | 3.18 | 3.188 | 3.165 | 3.17 | 3.17 | -0.01 (-0.31%) | 99,316 |
| 1 Mar 2024 | SGD | 3.19 | 3.199 | 3.167 | 3.18 | 3.18 | -0.01 (-0.31%) | 84,106 |
| 29 Feb 2024 | SGD | 3.19 | 3.2 | 3.18 | 3.19 | 3.19 | +0.005 (+0.16%) | 66,971 |
| 28 Feb 2024 | SGD | 3.2 | 3.202 | 3.18 | 3.185 | 3.185 | -0.015 (-0.47%) | 67,533 |
| 27 Feb 2024 | SGD | 3.21 | 3.22 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 120,562 |
| 26 Feb 2024 | SGD | 3.25 | 3.25 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 96,281 |
| 23 Feb 2024 | SGD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 58,273 |
| 22 Feb 2024 | SGD | 3.26 | 3.272 | 3.251 | 3.27 | 3.27 | +0.01 (+0.31%) | 586,880 |
| 21 Feb 2024 | SGD | 3.28 | 3.29 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 40,282 |
| 20 Feb 2024 | SGD | 3.275 | 3.28 | 3.263 | 3.28 | 3.28 | +0.005 (+0.15%) | 234,199 |
| 19 Feb 2024 | SGD | 3.26 | 3.282 | 3.26 | 3.275 | 3.275 | +0.009 (+0.28%) | 279,079 |
| 16 Feb 2024 | SGD | 3.21 | 3.27 | 3.21 | 3.266 | 3.266 | +0.046 (+1.43%) | 269,560 |
| 15 Feb 2024 | SGD | 3.186 | 3.22 | 3.179 | 3.22 | 3.22 | +0.034 (+1.07%) | 85,104 |
| 14 Feb 2024 | SGD | 3.19 | 3.19 | 3.14 | 3.186 | 3.186 | -0.004 (-0.13%) | 94,658 |
| 13 Feb 2024 | SGD | 3.18 | 3.19 | 3.17 | 3.19 | 3.19 | +0.012 (+0.38%) | 107,443 |
| 9 Feb 2024 | SGD | 3.18 | 3.18 | 3.16 | 3.178 | 3.178 | -0.007 (-0.22%) | 36,543 |
| 8 Feb 2024 | SGD | 3.2 | 3.2 | 3.18 | 3.185 | 3.185 | -0.015 (-0.47%) | 17,731 |
| 7 Feb 2024 | SGD | 3.2 | 3.205 | 3.186 | 3.2 | 3.2 | +0.022 (+0.69%) | 78,175 |
| 6 Feb 2024 | SGD | 3.21 | 3.21 | 3.16 | 3.178 | 3.178 | +0.008 (+0.25%) | 81,095 |
| 5 Feb 2024 | SGD | 3.215 | 3.215 | 3.167 | 3.17 | 3.17 | -0.04 (-1.25%) | 164,397 |
| 2 Feb 2024 | SGD | 3.184 | 3.235 | 3.184 | 3.21 | 3.21 | +0.03 (+0.94%) | 245,536 |
| 1 Feb 2024 | SGD | 3.185 | 3.185 | 3.163 | 3.18 | 3.18 | -0.005 (-0.16%) | 53,909 |
| 31 Jan 2024 | SGD | 3.184 | 3.195 | 3.18 | 3.185 | 3.185 | +0.001 (+0.03%) | 139,479 |
| 30 Jan 2024 | SGD | 3.185 | 3.197 | 3.174 | 3.184 | 3.184 | +0.014 (+0.44%) | 200,441 |
| 29 Jan 2024 | SGD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 79,229 |
| 26 Jan 2024 | SGD | 3.18 | 3.21 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 336,390 |
