| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | SGD | 3.199 | 3.199 | 3.165 | 3.184 | 3.184 | -0.005 (-0.16%) | 106,210 |
| 6 Dec 2023 | SGD | 3.19 | 3.19 | 3.171 | 3.189 | 3.189 | -0.001 (-0.03%) | 79,514 |
| 5 Dec 2023 | SGD | 3.198 | 3.198 | 3.18 | 3.19 | 3.19 | -0.003 (-0.09%) | 140,084 |
| 4 Dec 2023 | SGD | 3.2 | 3.23 | 3.193 | 3.193 | 3.193 | -0.007 (-0.22%) | 214,466 |
| 1 Dec 2023 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | +0.015 (+0.47%) | 67,909 |
| 30 Nov 2023 | SGD | 3.199 | 3.199 | 3.178 | 3.185 | 3.185 | -0.007 (-0.22%) | 96,065 |
| 29 Nov 2023 | SGD | 3.167 | 3.195 | 3.167 | 3.192 | 3.192 | +0.025 (+0.79%) | 204,817 |
| 28 Nov 2023 | SGD | 3.197 | 3.197 | 3.166 | 3.167 | 3.167 | -0.03 (-0.94%) | 99,178 |
| 27 Nov 2023 | SGD | 3.2 | 3.207 | 3.185 | 3.197 | 3.197 | -0.004 (-0.12%) | 90,811 |
| 24 Nov 2023 | SGD | 3.22 | 3.22 | 3.201 | 3.201 | 3.201 | -0.012 (-0.37%) | 43,162 |
| 23 Nov 2023 | SGD | 3.21 | 3.229 | 3.21 | 3.213 | 3.213 | -0.012 (-0.37%) | 30,931 |
| 22 Nov 2023 | SGD | 3.21 | 3.23 | 3.203 | 3.225 | 3.225 | +0.015 (+0.47%) | 518,659 |
| 21 Nov 2023 | SGD | 3.211 | 3.222 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 17,456 |
| 20 Nov 2023 | SGD | 3.253 | 3.26 | 3.204 | 3.21 | 3.21 | -0.011 (-0.34%) | 66,157 |
| 17 Nov 2023 | SGD | 3.231 | 3.234 | 3.215 | 3.221 | 3.221 | -0.019 (-0.59%) | 167,180 |
| 16 Nov 2023 | SGD | 3.251 | 3.255 | 3.206 | 3.24 | 3.24 | +0.006 (+0.19%) | 97,944 |
| 15 Nov 2023 | SGD | 3.241 | 3.29 | 3.22 | 3.234 | 3.234 | +0.022 (+0.68%) | 269,395 |
| 14 Nov 2023 | SGD | 3.24 | 3.24 | 3.2 | 3.212 | 3.212 | +0.009 (+0.28%) | 116,681 |
| 10 Nov 2023 | SGD | 3.235 | 3.235 | 3.2 | 3.203 | 3.203 | -0.032 (-0.99%) | 168,892 |
| 9 Nov 2023 | SGD | 3.23 | 3.246 | 3.223 | 3.235 | 3.235 | +0.022 (+0.68%) | 85,605 |
| 8 Nov 2023 | SGD | 3.265 | 3.265 | 3.212 | 3.213 | 3.213 | -0.052 (-1.59%) | 55,165 |
| 7 Nov 2023 | SGD | 3.27 | 3.274 | 3.255 | 3.265 | 3.265 | -0.007 (-0.21%) | 49,611 |
| 6 Nov 2023 | SGD | 3.242 | 3.272 | 3.242 | 3.272 | 3.272 | +0.032 (+0.99%) | 242,458 |
| 3 Nov 2023 | SGD | 3.178 | 3.249 | 3.178 | 3.24 | 3.24 | +0.062 (+1.95%) | 175,926 |
| 2 Nov 2023 | SGD | 3.198 | 3.198 | 3.17 | 3.178 | 3.178 | +0.008 (+0.25%) | 81,081 |
| 1 Nov 2023 | SGD | 3.17 | 3.176 | 3.163 | 3.17 | 3.17 | +0.006 (+0.19%) | 158,532 |
| 31 Oct 2023 | SGD | 3.16 | 3.176 | 3.149 | 3.164 | 3.164 | +0.006 (+0.19%) | 107,339 |
| 30 Oct 2023 | SGD | 3.15 | 3.158 | 3.127 | 3.158 | 3.158 | +0.003 (+0.10%) | 144,195 |
| 27 Oct 2023 | SGD | 3.16 | 3.176 | 3.151 | 3.155 | 3.155 | -0.005 (-0.16%) | 51,261 |
| 26 Oct 2023 | SGD | 3.171 | 3.171 | 3.142 | 3.16 | 3.16 | -0.003 (-0.09%) | 72,799 |
