1,423 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 SGD 3.253 3.275 3.253 3.275 3.275 +0.022 (+0.68%) 126,653
5 Oct 2023 SGD 3.244 3.263 3.244 3.253 3.253 +0.023 (+0.71%) 193,747
4 Oct 2023 SGD 3.278 3.278 3.23 3.23 3.23 -0.05 (-1.52%) 238,439
3 Oct 2023 SGD 3.295 3.295 3.271 3.28 3.28 -0.02 (-0.61%) 112,360
2 Oct 2023 SGD 3.325 3.328 3.29 3.3 3.3 -0.02 (-0.60%) 154,085
29 Sep 2023 SGD 3.303 3.325 3.302 3.32 3.32 +0.027 (+0.82%) 189,974
28 Sep 2023 SGD 3.29 3.305 3.29 3.293 3.293 +0.003 (+0.09%) 55,485
27 Sep 2023 SGD 3.3 3.3 3.28 3.29 3.29 -0.011 (-0.33%) 110,512
26 Sep 2023 SGD 3.314 3.315 3.295 3.301 3.301 -0.011 (-0.33%) 51,119
25 Sep 2023 SGD 3.308 3.312 3.296 3.312 3.312 +0.003 (+0.09%) 107,612
22 Sep 2023 SGD 3.36 3.36 3.27 3.309 3.309 +0.016 (+0.49%) 517,507
21 Sep 2023 SGD 3.33 3.33 3.293 3.293 3.293 -0.041 (-1.23%) 38,479
20 Sep 2023 SGD 3.34 3.34 3.327 3.334 3.334 -0.006 (-0.18%) 97,774
19 Sep 2023 SGD 3.354 3.354 3.333 3.34 3.34 -0.014 (-0.42%) 231,146
18 Sep 2023 SGD 3.38 3.38 3.354 3.354 3.354 -0.026 (-0.77%) 161,319
15 Sep 2023 SGD 3.342 3.384 3.342 3.38 3.38 +0.039 (+1.17%) 99,789
14 Sep 2023 SGD 3.315 3.341 3.315 3.341 3.341 +0.021 (+0.63%) 170,605
13 Sep 2023 SGD 3.31 3.32 3.3 3.32 3.32 +0.012 (+0.36%) 98,234
12 Sep 2023 SGD 3.307 3.31 3.297 3.308 3.308 +0.002 (+0.06%) 149,111
11 Sep 2023 SGD 3.32 3.32 3.3 3.306 3.306 -0.004 (-0.12%) 83,633
8 Sep 2023 SGD 3.31 3.316 3.3 3.31 3.31 +0.008 (+0.24%) 45,116
7 Sep 2023 SGD 3.318 3.318 3.294 3.302 3.302 -0.004 (-0.12%) 197,608
6 Sep 2023 SGD 3.341 3.342 3.303 3.306 3.306 -0.014 (-0.42%) 46,603
5 Sep 2023 SGD 3.342 3.342 3.315 3.32 3.32 -0.022 (-0.66%) 64,691
4 Sep 2023 SGD 3.34 3.345 3.329 3.342 3.342 +0.007 (+0.21%) 53,927
31 Aug 2023 SGD 3.33 3.337 3.309 3.335 3.335 +0.017 (+0.51%) 254,065
30 Aug 2023 SGD 3.325 3.332 3.31 3.318 3.318 0.0 (0.0%) 58,179
29 Aug 2023 SGD 3.318 3.32 3.311 3.318 3.318 +0.003 (+0.09%) 72,540
28 Aug 2023 SGD 3.28 3.325 3.28 3.315 3.315 +0.036 (+1.10%) 184,675
25 Aug 2023 SGD 3.294 3.294 3.265 3.279 3.279 -0.001 (-0.03%) 83,315



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms