Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 3.253 | 3.275 | 3.253 | 3.275 | 3.275 | +0.022 (+0.68%) | 126,653 |
5 Oct 2023 | SGD | 3.244 | 3.263 | 3.244 | 3.253 | 3.253 | +0.023 (+0.71%) | 193,747 |
4 Oct 2023 | SGD | 3.278 | 3.278 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 238,439 |
3 Oct 2023 | SGD | 3.295 | 3.295 | 3.271 | 3.28 | 3.28 | -0.02 (-0.61%) | 112,360 |
2 Oct 2023 | SGD | 3.325 | 3.328 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 154,085 |
29 Sep 2023 | SGD | 3.303 | 3.325 | 3.302 | 3.32 | 3.32 | +0.027 (+0.82%) | 189,974 |
28 Sep 2023 | SGD | 3.29 | 3.305 | 3.29 | 3.293 | 3.293 | +0.003 (+0.09%) | 55,485 |
27 Sep 2023 | SGD | 3.3 | 3.3 | 3.28 | 3.29 | 3.29 | -0.011 (-0.33%) | 110,512 |
26 Sep 2023 | SGD | 3.314 | 3.315 | 3.295 | 3.301 | 3.301 | -0.011 (-0.33%) | 51,119 |
25 Sep 2023 | SGD | 3.308 | 3.312 | 3.296 | 3.312 | 3.312 | +0.003 (+0.09%) | 107,612 |
22 Sep 2023 | SGD | 3.36 | 3.36 | 3.27 | 3.309 | 3.309 | +0.016 (+0.49%) | 517,507 |
21 Sep 2023 | SGD | 3.33 | 3.33 | 3.293 | 3.293 | 3.293 | -0.041 (-1.23%) | 38,479 |
20 Sep 2023 | SGD | 3.34 | 3.34 | 3.327 | 3.334 | 3.334 | -0.006 (-0.18%) | 97,774 |
19 Sep 2023 | SGD | 3.354 | 3.354 | 3.333 | 3.34 | 3.34 | -0.014 (-0.42%) | 231,146 |
18 Sep 2023 | SGD | 3.38 | 3.38 | 3.354 | 3.354 | 3.354 | -0.026 (-0.77%) | 161,319 |
15 Sep 2023 | SGD | 3.342 | 3.384 | 3.342 | 3.38 | 3.38 | +0.039 (+1.17%) | 99,789 |
14 Sep 2023 | SGD | 3.315 | 3.341 | 3.315 | 3.341 | 3.341 | +0.021 (+0.63%) | 170,605 |
13 Sep 2023 | SGD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | +0.012 (+0.36%) | 98,234 |
12 Sep 2023 | SGD | 3.307 | 3.31 | 3.297 | 3.308 | 3.308 | +0.002 (+0.06%) | 149,111 |
11 Sep 2023 | SGD | 3.32 | 3.32 | 3.3 | 3.306 | 3.306 | -0.004 (-0.12%) | 83,633 |
8 Sep 2023 | SGD | 3.31 | 3.316 | 3.3 | 3.31 | 3.31 | +0.008 (+0.24%) | 45,116 |
7 Sep 2023 | SGD | 3.318 | 3.318 | 3.294 | 3.302 | 3.302 | -0.004 (-0.12%) | 197,608 |
6 Sep 2023 | SGD | 3.341 | 3.342 | 3.303 | 3.306 | 3.306 | -0.014 (-0.42%) | 46,603 |
5 Sep 2023 | SGD | 3.342 | 3.342 | 3.315 | 3.32 | 3.32 | -0.022 (-0.66%) | 64,691 |
4 Sep 2023 | SGD | 3.34 | 3.345 | 3.329 | 3.342 | 3.342 | +0.007 (+0.21%) | 53,927 |
31 Aug 2023 | SGD | 3.33 | 3.337 | 3.309 | 3.335 | 3.335 | +0.017 (+0.51%) | 254,065 |
30 Aug 2023 | SGD | 3.325 | 3.332 | 3.31 | 3.318 | 3.318 | 0.0 (0.0%) | 58,179 |
29 Aug 2023 | SGD | 3.318 | 3.32 | 3.311 | 3.318 | 3.318 | +0.003 (+0.09%) | 72,540 |
28 Aug 2023 | SGD | 3.28 | 3.325 | 3.28 | 3.315 | 3.315 | +0.036 (+1.10%) | 184,675 |
25 Aug 2023 | SGD | 3.294 | 3.294 | 3.265 | 3.279 | 3.279 | -0.001 (-0.03%) | 83,315 |