Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 3.331 | 3.36 | 3.331 | 3.343 | 3.343 | +0.013 (+0.39%) | 286,296 |
23 Apr 2024 | SGD | 3.291 | 3.33 | 3.291 | 3.33 | 3.33 | +0.039 (+1.19%) | 461,454 |
22 Apr 2024 | SGD | 3.24 | 3.3 | 3.23 | 3.291 | 3.291 | +0.061 (+1.89%) | 490,194 |
19 Apr 2024 | SGD | 3.221 | 3.268 | 3.211 | 3.23 | 3.23 | -0.025 (-0.77%) | 26,704 |
18 Apr 2024 | SGD | 3.22 | 3.26 | 3.18 | 3.255 | 3.255 | +0.025 (+0.77%) | 84,888 |
17 Apr 2024 | SGD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 208,806 |
16 Apr 2024 | SGD | 3.245 | 3.25 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 88,463 |
15 Apr 2024 | SGD | 3.274 | 3.274 | 3.231 | 3.24 | 3.24 | -0.04 (-1.22%) | 81,480 |
12 Apr 2024 | SGD | 3.29 | 3.296 | 3.263 | 3.28 | 3.28 | -0.01 (-0.30%) | 462,313 |
11 Apr 2024 | SGD | 3.299 | 3.299 | 3.256 | 3.29 | 3.29 | -0.01 (-0.30%) | 825,518 |
9 Apr 2024 | SGD | 3.29 | 3.305 | 3.288 | 3.3 | 3.3 | +0.018 (+0.55%) | 271,147 |
8 Apr 2024 | SGD | 3.274 | 3.285 | 3.261 | 3.282 | 3.282 | +0.008 (+0.24%) | 69,659 |
5 Apr 2024 | SGD | 3.274 | 3.274 | 3.25 | 3.274 | 3.274 | -0.006 (-0.18%) | 211,161 |
4 Apr 2024 | SGD | 3.29 | 3.298 | 3.28 | 3.28 | 3.28 | +0.017 (+0.52%) | 117,510 |
3 Apr 2024 | SGD | 3.298 | 3.298 | 3.263 | 3.263 | 3.263 | -0.037 (-1.12%) | 100,047 |
2 Apr 2024 | SGD | 3.278 | 3.3 | 3.27 | 3.3 | 3.3 | +0.012 (+0.36%) | 260,915 |
1 Apr 2024 | SGD | 3.288 | 3.3 | 3.279 | 3.288 | 3.288 | 0.0 (0.0%) | 312,901 |
28 Mar 2024 | SGD | 3.3 | 3.308 | 3.277 | 3.288 | 3.288 | -0.012 (-0.36%) | 228,897 |
27 Mar 2024 | SGD | 3.292 | 3.308 | 3.29 | 3.3 | 3.3 | +0.008 (+0.24%) | 149,731 |
26 Mar 2024 | SGD | 3.24 | 3.292 | 3.237 | 3.292 | 3.292 | +0.045 (+1.39%) | 574,989 |
25 Mar 2024 | SGD | 3.27 | 3.275 | 3.247 | 3.247 | 3.247 | -0.013 (-0.40%) | 119,987 |
22 Mar 2024 | SGD | 3.265 | 3.275 | 3.252 | 3.26 | 3.26 | -0.013 (-0.40%) | 587,239 |
21 Mar 2024 | SGD | 3.235 | 3.275 | 3.235 | 3.273 | 3.273 | +0.05 (+1.55%) | 372,252 |
20 Mar 2024 | SGD | 3.212 | 3.23 | 3.212 | 3.223 | 3.223 | +0.013 (+0.40%) | 72,801 |
19 Mar 2024 | SGD | 3.22 | 3.22 | 3.205 | 3.21 | 3.21 | 0.0 (0.0%) | 115,483 |
18 Mar 2024 | SGD | 3.21 | 3.222 | 3.201 | 3.21 | 3.21 | 0.0 (0.0%) | 179,220 |
15 Mar 2024 | SGD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 64,134 |
14 Mar 2024 | SGD | 3.21 | 3.239 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 44,620 |
13 Mar 2024 | SGD | 3.2 | 3.22 | 3.186 | 3.21 | 3.21 | +0.02 (+0.63%) | 58,258 |
12 Mar 2024 | SGD | 3.185 | 3.195 | 3.18 | 3.19 | 3.19 | +0.005 (+0.16%) | 146,482 |