Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.14 (-70%) | 20,000 |
20 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | -0.015 (-6.98%) | 195,000 |
16 Jan 2009 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,000 |
15 Jan 2009 | SGD | 0.19 | 0.225 | 0.17 | 0.21 | 0.21 | -0.105 (-33.33%) | 141,000 |
14 Jan 2009 | SGD | 0.315 | 0.375 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 394,000 |
13 Jan 2009 | SGD | 0.385 | 0.425 | 0.3 | 0.3 | 0.3 | -0.115 (-27.71%) | 5,801,000 |
12 Jan 2009 | SGD | 0.48 | 0.48 | 0.38 | 0.415 | 0.415 | -0.085 (-17%) | 3,449,000 |
9 Jan 2009 | SGD | 0.59 | 0.6 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 5,750,000 |
8 Jan 2009 | SGD | 0.64 | 0.64 | 0.53 | 0.54 | 0.54 | -0.145 (-21.17%) | 320,000 |
7 Jan 2009 | SGD | 0.9 | 0.9 | 0.685 | 0.685 | 0.685 | -0.195 (-22.16%) | 105,000 |
6 Jan 2009 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 5,000 |
5 Jan 2009 | SGD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.07 (+9.21%) | 20,000 |
2 Jan 2009 | SGD | 0.595 | 0.76 | 0.58 | 0.76 | 0.76 | +0.15 (+24.59%) | 979,000 |
31 Dec 2008 | SGD | 0.605 | 0.635 | 0.58 | 0.61 | 0.61 | +0.05 (+8.93%) | 1,585,000 |
30 Dec 2008 | SGD | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,572,000 |
29 Dec 2008 | SGD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,910,000 |
26 Dec 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.57 | 0.625 | 0.55 | 0.605 | 0.605 | -0.01 (-1.63%) | 3,696,000 |
23 Dec 2008 | SGD | 0.66 | 0.66 | 0.6 | 0.615 | 0.615 | -0.095 (-13.38%) | 171,000 |
22 Dec 2008 | SGD | 0.87 | 0.87 | 0.71 | 0.71 | 0.71 | -0.15 (-17.44%) | 50,000 |
19 Dec 2008 | SGD | 0.9 | 0.95 | 0.84 | 0.86 | 0.86 | -0.12 (-12.24%) | 195,000 |
18 Dec 2008 | SGD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 232,000 |
17 Dec 2008 | SGD | 0.985 | 1 | 0.925 | 0.99 | 0.99 | +0.08 (+8.79%) | 244,000 |
16 Dec 2008 | SGD | 0.89 | 0.925 | 0.855 | 0.91 | 0.91 | -0.03 (-3.19%) | 80,000 |
15 Dec 2008 | SGD | 0.985 | 0.985 | 0.94 | 0.94 | 0.94 | +0.08 (+9.30%) | 98,000 |