28 Followers SGX:G41 - G K Goh (SGD 0.725) G. K. GOH HOLDINGS LIMITED
Sector: Commercial Services, Industry: Financial Publishing/Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
12 Aug 2020 SGD 0.725 0.72 0.72 0.725 -0.010 (-1.36%) 27,100
11 Aug 2020 SGD 0.735 0.72 0.72 0.735 -0.005 (-0.68%) 27,000
7 Aug 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
6 Aug 2020 SGD 0.74 0.74 0.74 0.74 +0.010 (+1.37%) 27,000
5 Aug 2020 SGD 0.74 0.73 0.73 0.73 0.0 (0.0%) 59,000
4 Aug 2020 SGD 0.73 0.72 0.72 0.73 -0.020 (-2.67%) 4,100
3 Aug 2020 SGD 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
30 Jul 2020 SGD 0.75 0.75 0.75 0.75 +0.010 (+1.35%) 5,000
29 Jul 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
28 Jul 2020 SGD 0.74 0.74 0.74 0.74 -0.010 (-1.33%) 6,000
27 Jul 2020 SGD 0.75 0.74 0.74 0.75 0.0 (0.0%) 65,000
24 Jul 2020 SGD 0.75 0.72 0.725 0.75 +0.010 (+1.35%) 68,100
23 Jul 2020 SGD 0.74 0.73 0.73 0.74 0.0 (0.0%) 1,100
22 Jul 2020 SGD 0.75 0.73 0.73 0.74 +0.010 (+1.37%) 65,600
21 Jul 2020 SGD 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
20 Jul 2020 SGD 0.75 0.73 0.75 0.73 -0.015 (-2.01%) 1,500
17 Jul 2020 SGD 0.745 0.745 0.745 0.745 0.0 (0.0%) 3,100
16 Jul 2020 SGD 0.745 0.745 0.745 0.745 -0.005 (-0.67%) 1,000
15 Jul 2020 SGD 0.765 0.745 0.745 0.75 +0.005 (+0.67%) 21,900
14 Jul 2020 SGD 0.745 0.74 0.745 0.745 0.0 (0.0%) 21,000
13 Jul 2020 SGD 0.755 0.745 0.755 0.745 -0.005 (-0.67%) 2,000
9 Jul 2020 SGD 0.75 0.75 0.75 0.75 0.0 (0.0%) 16,000
8 Jul 2020 SGD 0.76 0.75 0.75 0.75 -0.010 (-1.32%) 18,500
7 Jul 2020 SGD 0.775 0.74 0.775 0.76 -0.015 (-1.94%) 3,200
6 Jul 2020 SGD 0.775 0.77 0.77 0.775 +0.025 (+3.33%) 10,000
3 Jul 2020 SGD 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
2 Jul 2020 SGD 0.75 0.75 0.75 0.75 -0.010 (-1.32%) 12,000
1 Jul 2020 SGD 0.76 0.76 0.76 0.76 0.0 (0.0%) 2,000
30 Jun 2020 SGD 0.76 0.75 0.76 0.76 +0.010 (+1.33%) 3,100
29 Jun 2020 SGD 0.75 0.74 0.74 0.75 +0.010 (+1.35%) 23,000