28 Followers SGX:G41 - G K Goh (SGD 0.735) G. K. GOH HOLDINGS LIMITED
Sector: Commercial Services, Industry: Financial Publishing/Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 3,000
17 Sep 2020 SGD 0.735 0.735 0.735 0.735 -0.005 (-0.68%) 14,100
16 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 100
15 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 30,000
14 Sep 2020 SGD 0.755 0.74 0.755 0.74 +0.005 (+0.68%) 6,000
11 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
10 Sep 2020 SGD 0.75 0.735 0.75 0.735 -0.005 (-0.68%) 21,000
9 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 12,000
8 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
7 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
4 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
3 Sep 2020 SGD 0.75 0.74 0.74 0.74 0.0 (0.0%) 22,900
2 Sep 2020 SGD 0.74 0.73 0.74 0.74 -0.010 (-1.33%) 12,100
1 Sep 2020 SGD 0.75 0.75 0.75 0.75 0.0 (0.0%) 100
31 Aug 2020 SGD 0.75 0.745 0.745 0.75 +0.025 (+3.45%) 3,100
28 Aug 2020 SGD 0.725 0.725 0.725 0.725 0.0 (0.0%) 0
27 Aug 2020 SGD 0.73 0.725 0.73 0.725 -0.005 (-0.68%) 4,500
26 Aug 2020 SGD 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
25 Aug 2020 SGD 0.735 0.73 0.735 0.73 -0.005 (-0.68%) 9,000
24 Aug 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 2,300
21 Aug 2020 SGD 0.74 0.735 0.74 0.735 -0.015 (-2%) 10,000
20 Aug 2020 SGD 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
19 Aug 2020 SGD 0.75 0.75 0.75 0.75 +0.015 (+2.04%) 4,800
18 Aug 2020 SGD 0.735 0.73 0.73 0.735 +0.005 (+0.68%) 22,200
17 Aug 2020 SGD 0.73 0.725 0.725 0.73 0.0 (0.0%) 22,000
14 Aug 2020 SGD 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
13 Aug 2020 SGD 0.73 0.725 0.725 0.73 +0.005 (+0.69%) 21,100
12 Aug 2020 SGD 0.725 0.72 0.72 0.725 -0.010 (-1.36%) 27,100
11 Aug 2020 SGD 0.735 0.72 0.72 0.735 -0.005 (-0.68%) 27,000
7 Aug 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0