Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 84,000 |
24 Aug 2004 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 25,000 |
23 Aug 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 121,000 |
20 Aug 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 19,000 |
19 Aug 2004 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 85,000 |
18 Aug 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 63,000 |
17 Aug 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
16 Aug 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 179,000 |
13 Aug 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 178,000 |
12 Aug 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 30,000 |
11 Aug 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 100,000 |
10 Aug 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 43,000 |
6 Aug 2004 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 109,000 |
5 Aug 2004 | SGD | 0.8 | 0.82 | 0.795 | 0.82 | 0.82 | +0.02 (+2.50%) | 339,000 |
4 Aug 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 68,000 |
3 Aug 2004 | SGD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 63,000 |
2 Aug 2004 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 11,000 |
30 Jul 2004 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 59,000 |
29 Jul 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 27,000 |
28 Jul 2004 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 10,000 |
27 Jul 2004 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 28,000 |
26 Jul 2004 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 8,000 |
23 Jul 2004 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 35,000 |
22 Jul 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 164,000 |
21 Jul 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 28,000 |
20 Jul 2004 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 188,000 |
19 Jul 2004 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,000 |
16 Jul 2004 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 33,000 |
15 Jul 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 56,000 |
14 Jul 2004 | SGD | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 171,000 |