Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 141,000 |
12 Jul 2004 | SGD | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 126,000 |
9 Jul 2004 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 13,000 |
8 Jul 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 143,000 |
7 Jul 2004 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 104,000 |
6 Jul 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.015 (+1.90%) | 90,000 |
5 Jul 2004 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 94,000 |
2 Jul 2004 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 94,000 |
1 Jul 2004 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 76,000 |
30 Jun 2004 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,153,000 |
29 Jun 2004 | SGD | 0.76 | 0.78 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,085,000 |
28 Jun 2004 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 11,000 |
25 Jun 2004 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 218,000 |
24 Jun 2004 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 214,000 |
23 Jun 2004 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 1,118,000 |
22 Jun 2004 | SGD | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 15,000 |
21 Jun 2004 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 12,000 |
18 Jun 2004 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 17,000 |
17 Jun 2004 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Jun 2004 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,688,000 |
15 Jun 2004 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 610,000 |
14 Jun 2004 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 34,000 |
11 Jun 2004 | SGD | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 36,000 |
10 Jun 2004 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 27,000 |
9 Jun 2004 | SGD | 0.78 | 0.79 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 15,000 |
8 Jun 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 122,000 |
7 Jun 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 45,000 |
4 Jun 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jun 2004 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 68,000 |
1 Jun 2004 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 57,000 |