Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2003 | SGD | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 711,000 |
17 Jun 2003 | SGD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,725,000 |
16 Jun 2003 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 344,000 |
13 Jun 2003 | SGD | 0.765 | 0.805 | 0.765 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,258,000 |
12 Jun 2003 | SGD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 1,555,000 |
11 Jun 2003 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 916,000 |
10 Jun 2003 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 336,000 |
9 Jun 2003 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 248,000 |
6 Jun 2003 | SGD | 0.675 | 0.695 | 0.675 | 0.695 | 0.695 | +0.01 (+1.46%) | 179,000 |
5 Jun 2003 | SGD | 0.68 | 0.69 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 408,000 |
4 Jun 2003 | SGD | 0.66 | 0.68 | 0.655 | 0.68 | 0.68 | +0.01 (+1.49%) | 284,000 |
3 Jun 2003 | SGD | 0.675 | 0.675 | 0.655 | 0.67 | 0.67 | -0.005 (-0.74%) | 372,000 |
2 Jun 2003 | SGD | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.02 (+3.05%) | 843,000 |
30 May 2003 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 172,000 |
29 May 2003 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 66,000 |
28 May 2003 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 114,000 |
27 May 2003 | SGD | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 118,000 |
26 May 2003 | SGD | 0.66 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 95,000 |
23 May 2003 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 566,000 |
22 May 2003 | SGD | 0.625 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 102,000 |
21 May 2003 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 11,000 |
20 May 2003 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 May 2003 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.035 (-5.11%) | 66,000 |
16 May 2003 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
14 May 2003 | SGD | 0.66 | 0.685 | 0.655 | 0.685 | 0.685 | +0.015 (+2.24%) | 224,000 |
13 May 2003 | SGD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 252,000 |
12 May 2003 | SGD | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 195,000 |
9 May 2003 | SGD | 0.635 | 0.655 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 63,000 |
8 May 2003 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 12,000 |
7 May 2003 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 19,000 |