24 Followers SGX:G41 - GK Goh Holdings Ltd G K Goh
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 0
18 Apr 2023 SGD 1.26 1.26 1.26 1.26 1.26 -0.01 (-0.79%) 1,000
17 Apr 2023 SGD 1.26 1.27 1.25 1.27 1.27 +0.02 (+1.60%) 101,700
14 Apr 2023 SGD 1.25 1.25 1.25 1.25 1.25 -0.01 (-0.79%) 3,000
13 Apr 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 100
12 Apr 2023 SGD 1.25 1.27 1.25 1.26 1.26 +0.01 (+0.80%) 155,700
11 Apr 2023 SGD 1.25 1.26 1.25 1.25 1.25 0.0 (0.0%) 49,300
10 Apr 2023 SGD 1.26 1.27 1.25 1.25 1.25 -0.01 (-0.79%) 101,600
6 Apr 2023 SGD 1.26 1.27 1.26 1.26 1.26 0.0 (0.0%) 40,000
5 Apr 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 21,000
4 Apr 2023 SGD 1.27 1.27 1.26 1.26 1.26 0.0 (0.0%) 282,400
3 Apr 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 65,200
31 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 74,200
30 Mar 2023 SGD 1.27 1.27 1.26 1.26 1.26 0.0 (0.0%) 5,145,700
29 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 208,600
28 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 38,300
27 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 364,300
24 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 82,500
23 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 332,200
22 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 173,900
21 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 183,100
20 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 211,600
17 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 648,100
16 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 404,200
15 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 113,800
14 Mar 2023 SGD 1.27 1.27 1.26 1.26 1.26 0.0 (0.0%) 146,900
13 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 126,400
10 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 112,600
9 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 303,500
8 Mar 2023 SGD 1.26 1.26 1.26 1.26 1.26 0.0 (0.0%) 177,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms