Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 4,000 |
17 Jan 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,000 |
12 Jan 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 100 |
10 Jan 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 9,400 |
9 Jan 2023 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 42,500 |
6 Jan 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 2,000 |
30 Dec 2022 | SGD | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 45,200 |
29 Dec 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 5,600 |
27 Dec 2022 | SGD | 0.91 | 0.91 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,700 |
23 Dec 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 44,000 |
19 Dec 2022 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 18,500 |
16 Dec 2022 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | -0.005 (-0.55%) | 40,100 |
15 Dec 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 23,900 |
12 Dec 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |