27 Followers SGX:G41 - G K Goh (SGD 0.73) G. K. GOH HOLDINGS LIMITED
Sector: Commercial Services, Industry: Financial Publishing/Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
21 Oct 2020 SGD 0.735 0.73 0.735 0.73 0.0 (0.0%) 5,500
20 Oct 2020 SGD 0.73 0.73 0.73 0.73 -0.010 (-1.35%) 1,000
19 Oct 2020 SGD 0.74 0.735 0.74 0.74 +0.005 (+0.68%) 46,500
16 Oct 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 3,000
15 Oct 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
14 Oct 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
13 Oct 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 2,000
12 Oct 2020 SGD 0.735 0.735 0.735 0.735 -0.005 (-0.68%) 4,000
9 Oct 2020 SGD 0.74 0.74 0.74 0.74 -0.020 (-2.63%) 12,000
8 Oct 2020 SGD 0.76 0.74 0.74 0.76 +0.020 (+2.70%) 3,000
7 Oct 2020 SGD 0.74 0.735 0.735 0.74 +0.005 (+0.68%) 11,300
6 Oct 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 7,000
5 Oct 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 10,400
2 Oct 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
1 Oct 2020 SGD 0.735 0.735 0.735 0.735 -0.010 (-1.34%) 500
30 Sep 2020 SGD 0.75 0.745 0.745 0.745 +0.010 (+1.36%) 25,800
29 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
28 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
25 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
24 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
23 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
22 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
21 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
18 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 3,000
17 Sep 2020 SGD 0.735 0.735 0.735 0.735 -0.005 (-0.68%) 14,100
16 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 100
15 Sep 2020 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 30,000
14 Sep 2020 SGD 0.755 0.74 0.755 0.74 +0.005 (+0.68%) 6,000
11 Sep 2020 SGD 0.735 0.735 0.735 0.735 0.0 (0.0%) 0
10 Sep 2020 SGD 0.75 0.735 0.75 0.735 -0.005 (-0.68%) 21,000