Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jul 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jul 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0.26 | 0.26 | 0.185 | 0.205 | 0.205 | -0.095 (-31.67%) | 1,640,000 |
13 Jul 2006 | SGD | 0.335 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 653,000 |
12 Jul 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 50,000 |
11 Jul 2006 | SGD | 0.415 | 0.415 | 0.355 | 0.355 | 0.355 | -0.105 (-22.83%) | 175,000 |
10 Jul 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 20,000 |
7 Jul 2006 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 160,000 |
6 Jul 2006 | SGD | 0.345 | 0.44 | 0.34 | 0.43 | 0.43 | +0.015 (+3.61%) | 170,000 |
5 Jul 2006 | SGD | 0.485 | 0.485 | 0.4 | 0.415 | 0.415 | -0.065 (-13.54%) | 560,000 |
4 Jul 2006 | SGD | 0.49 | 0.51 | 0.46 | 0.48 | 0.48 | +0.05 (+11.63%) | 237,000 |
3 Jul 2006 | SGD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.045 (+11.69%) | 227,000 |
30 Jun 2006 | SGD | 0.37 | 0.425 | 0.37 | 0.385 | 0.385 | +0.105 (+37.50%) | 991,000 |
29 Jun 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 695,000 |
28 Jun 2006 | SGD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | -0.085 (-23.94%) | 580,000 |
27 Jun 2006 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 211,000 |
26 Jun 2006 | SGD | 0.345 | 0.41 | 0.345 | 0.405 | 0.405 | +0.085 (+26.56%) | 450,000 |
23 Jun 2006 | SGD | 0.295 | 0.32 | 0.27 | 0.32 | 0.32 | -0.01 (-3.03%) | 202,000 |
22 Jun 2006 | SGD | 0.325 | 0.355 | 0.325 | 0.33 | 0.33 | +0.08 (+32%) | 376,000 |
21 Jun 2006 | SGD | 0.25 | 0.315 | 0.215 | 0.25 | 0.25 | +0.005 (+2.04%) | 934,000 |
20 Jun 2006 | SGD | 0.31 | 0.31 | 0.23 | 0.245 | 0.245 | -0.115 (-31.94%) | 323,000 |
19 Jun 2006 | SGD | 0.375 | 0.38 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 333,000 |
16 Jun 2006 | SGD | 0.275 | 0.395 | 0.275 | 0.39 | 0.39 | +0.165 (+73.33%) | 2,514,000 |
15 Jun 2006 | SGD | 0.245 | 0.255 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 949,000 |
14 Jun 2006 | SGD | 0.225 | 0.245 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 395,000 |
13 Jun 2006 | SGD | 0.245 | 0.245 | 0.19 | 0.195 | 0.195 | -0.115 (-37.10%) | 686,000 |
12 Jun 2006 | SGD | 0.205 | 0.31 | 0.205 | 0.31 | 0.31 | +0.075 (+31.91%) | 852,000 |
9 Jun 2006 | SGD | 0.14 | 0.245 | 0.12 | 0.235 | 0.235 | +0.125 (+113.64%) | 1,844,000 |