Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 18,000 |
8 Jun 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
5 Jun 2009 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 97,000 |
4 Jun 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
3 Jun 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 150,000 |
2 Jun 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 400,000 |
1 Jun 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 200,000 |
29 May 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 300,000 |
28 May 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 50,000 |
27 May 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
26 May 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
25 May 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 170,000 |
21 May 2009 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.02 (+25%) | 385,000 |
20 May 2009 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 120,000 |
19 May 2009 | SGD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.04 (-34.78%) | 400,000 |
18 May 2009 | SGD | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,027,000 |
15 May 2009 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 652,000 |
14 May 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 750,000 |
13 May 2009 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 840,000 |
12 May 2009 | SGD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 528,000 |
11 May 2009 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.03 (+27.27%) | 595,000 |
8 May 2009 | SGD | 0.115 | 0.125 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 1,262,000 |
7 May 2009 | SGD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,485,000 |
6 May 2009 | SGD | 0.16 | 0.18 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 6,118,000 |
5 May 2009 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,525,000 |
4 May 2009 | SGD | 0.205 | 0.205 | 0.18 | 0.19 | 0.19 | -0.125 (-39.68%) | 62,000 |