Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.04 (-47.06%) | 20,000 |
20 Mar 2009 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 26,000 |
19 Mar 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 11,000 |
17 Mar 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 17,000 |
16 Mar 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 5,000 |
13 Mar 2009 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.175 (-53.85%) | 5,000 |
12 Mar 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | +0.07 (+27.45%) | 206,000 |
6 Mar 2009 | SGD | 0.245 | 0.26 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 253,000 |
5 Mar 2009 | SGD | 0.23 | 0.24 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 200,000 |
4 Mar 2009 | SGD | 0.265 | 0.265 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 170,000 |
3 Mar 2009 | SGD | 0.28 | 0.28 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 556,000 |
2 Mar 2009 | SGD | 0.225 | 0.26 | 0.225 | 0.245 | 0.245 | +0.055 (+28.95%) | 822,000 |
27 Feb 2009 | SGD | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 283,000 |
26 Feb 2009 | SGD | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 527,000 |
25 Feb 2009 | SGD | 0.185 | 0.195 | 0.17 | 0.185 | 0.185 | -0.02 (-9.76%) | 454,000 |
24 Feb 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | +0.035 (+20.59%) | 683,000 |
23 Feb 2009 | SGD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 618,000 |
20 Feb 2009 | SGD | 0.23 | 0.235 | 0.215 | 0.23 | 0.23 | +0.03 (+15%) | 666,000 |
19 Feb 2009 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 240,000 |
18 Feb 2009 | SGD | 0.215 | 0.23 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 270,000 |
17 Feb 2009 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.04 (+22.22%) | 321,000 |