Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 40,000 |
20 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 35,000 |
18 Mar 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 69,000 |
17 Mar 2009 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 10,000 |
16 Mar 2009 | SGD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 1,360,000 |
13 Mar 2009 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 1,393,000 |
12 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
11 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 199,000 |
10 Mar 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 20,000 |
9 Mar 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 560,000 |
6 Mar 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 250,000 |
5 Mar 2009 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 250,000 |
4 Mar 2009 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 642,000 |
3 Mar 2009 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 123,000 |
2 Mar 2009 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 215,000 |
27 Feb 2009 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 570,000 |
26 Feb 2009 | SGD | 0.08 | 0.08 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 585,000 |
25 Feb 2009 | SGD | 0.075 | 0.09 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,943,000 |
24 Feb 2009 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.045 (-40.91%) | 1,773,000 |
23 Feb 2009 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.035 (+46.67%) | 2,807,000 |
20 Feb 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.02 (-21.05%) | 891,000 |
19 Feb 2009 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 2,137,000 |
18 Feb 2009 | SGD | 0.09 | 0.1 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 1,519,000 |
17 Feb 2009 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 728,000 |