Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.019 | 0.02 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 7,098,100 |
18 Aug 2015 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 7,807,300 |
17 Aug 2015 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 3,588,200 |
14 Aug 2015 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,025,000 |
13 Aug 2015 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,544,800 |
12 Aug 2015 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,103,600 |
11 Aug 2015 | SGD | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 4,702,300 |
6 Aug 2015 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,254,700 |
5 Aug 2015 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 848,000 |
4 Aug 2015 | SGD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 4,445,100 |
3 Aug 2015 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,061,400 |
31 Jul 2015 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 4,981,800 |
30 Jul 2015 | SGD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 15,627,200 |
29 Jul 2015 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,941,500 |
28 Jul 2015 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,957,600 |
27 Jul 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,037,500 |
24 Jul 2015 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,581,800 |
23 Jul 2015 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,546,600 |
22 Jul 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 4,341,800 |
21 Jul 2015 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 18,328,000 |
20 Jul 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 3,953,900 |
16 Jul 2015 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,026,100 |
15 Jul 2015 | SGD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 23,579,500 |
14 Jul 2015 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,927,700 |
13 Jul 2015 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,291,000 |
10 Jul 2015 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 5,311,100 |
9 Jul 2015 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,708,100 |