SGX:G4F - OTTO MARINE LIMITED Otto Marine
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BER

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2015 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
21 Aug 2015 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
20 Aug 2015 SGD 0.017 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
19 Aug 2015 SGD 0.019 0.02 0.016 0.017 0.017 -0.002 (-10.53%) 7,098,100
18 Aug 2015 SGD 0.021 0.021 0.019 0.019 0.019 -0.002 (-9.52%) 7,807,300
17 Aug 2015 SGD 0.024 0.024 0.021 0.021 0.021 -0.003 (-12.50%) 3,588,200
14 Aug 2015 SGD 0.025 0.025 0.023 0.024 0.024 -0.001 (-4%) 1,025,000
13 Aug 2015 SGD 0.024 0.025 0.024 0.025 0.025 +0.001 (+4.17%) 2,544,800
12 Aug 2015 SGD 0.024 0.025 0.023 0.024 0.024 0.0 (0.0%) 3,103,600
11 Aug 2015 SGD 0.025 0.027 0.024 0.024 0.024 -0.001 (-4%) 4,702,300
6 Aug 2015 SGD 0.025 0.026 0.025 0.025 0.025 -0.001 (-3.85%) 1,254,700
5 Aug 2015 SGD 0.025 0.026 0.025 0.026 0.026 0.0 (0.0%) 848,000
4 Aug 2015 SGD 0.026 0.027 0.025 0.026 0.026 0.0 (0.0%) 4,445,100
3 Aug 2015 SGD 0.027 0.028 0.026 0.026 0.026 -0.001 (-3.70%) 6,061,400
31 Jul 2015 SGD 0.029 0.029 0.027 0.027 0.027 -0.003 (-10%) 4,981,800
30 Jul 2015 SGD 0.028 0.031 0.028 0.03 0.03 +0.002 (+7.14%) 15,627,200
29 Jul 2015 SGD 0.028 0.029 0.027 0.028 0.028 0.0 (0.0%) 1,941,500
28 Jul 2015 SGD 0.028 0.029 0.028 0.028 0.028 0.0 (0.0%) 2,957,600
27 Jul 2015 SGD 0.029 0.029 0.028 0.028 0.028 -0.001 (-3.45%) 4,037,500
24 Jul 2015 SGD 0.029 0.03 0.029 0.029 0.029 -0.001 (-3.33%) 4,581,800
23 Jul 2015 SGD 0.031 0.031 0.029 0.03 0.03 -0.001 (-3.23%) 4,546,600
22 Jul 2015 SGD 0.03 0.031 0.03 0.031 0.031 0.0 (0.0%) 4,341,800
21 Jul 2015 SGD 0.03 0.032 0.03 0.031 0.031 0.0 (0.0%) 18,328,000
20 Jul 2015 SGD 0.03 0.031 0.03 0.031 0.031 +0.002 (+6.90%) 3,953,900
16 Jul 2015 SGD 0.03 0.031 0.029 0.029 0.029 -0.001 (-3.33%) 3,026,100
15 Jul 2015 SGD 0.029 0.032 0.029 0.03 0.03 +0.001 (+3.45%) 23,579,500
14 Jul 2015 SGD 0.029 0.03 0.028 0.029 0.029 -0.001 (-3.33%) 1,927,700
13 Jul 2015 SGD 0.029 0.03 0.029 0.03 0.03 +0.001 (+3.45%) 2,291,000
10 Jul 2015 SGD 0.029 0.03 0.029 0.029 0.029 +0.001 (+3.57%) 5,311,100
9 Jul 2015 SGD 0.028 0.029 0.028 0.028 0.028 -0.001 (-3.45%) 2,708,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms