Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.335 | 0.335 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 48,000 |
18 Feb 2009 | SGD | 0.28 | 0.335 | 0.275 | 0.335 | 0.335 | -0.055 (-14.10%) | 108,000 |
17 Feb 2009 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.06 (-13.33%) | 48,000 |
16 Feb 2009 | SGD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.04 (+9.76%) | 48,000 |
13 Feb 2009 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 72,000 |
12 Feb 2009 | SGD | 0.485 | 0.485 | 0.405 | 0.41 | 0.41 | -0.06 (-12.77%) | 92,000 |
11 Feb 2009 | SGD | 0.415 | 0.47 | 0.41 | 0.47 | 0.47 | -0.045 (-8.74%) | 144,000 |
10 Feb 2009 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.03 (-5.50%) | 48,000 |
9 Feb 2009 | SGD | 0.595 | 0.595 | 0.545 | 0.545 | 0.545 | +0.1 (+22.47%) | 92,000 |
6 Feb 2009 | SGD | 0.485 | 0.49 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 224,000 |
5 Feb 2009 | SGD | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | +0.035 (+8.24%) | 58,000 |
4 Feb 2009 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.035 (+8.97%) | 144,000 |
3 Feb 2009 | SGD | 0.4 | 0.415 | 0.39 | 0.39 | 0.39 | -0.37 (-48.68%) | 362,000 |
2 Feb 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |