Gear4music (Holdings) Plc
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
142.5 |
153 |
140 |
153 |
153 |
+16 (+11.68%)
|
36,419 |
| 23 Apr 2024 |
GBX |
137 |
137 |
135 |
137 |
137 |
0.0 (0.0%)
|
1,532 |
| 22 Apr 2024 |
GBX |
137 |
138.6 |
134 |
137 |
137 |
0.0 (0.0%)
|
2,362 |
| 19 Apr 2024 |
GBX |
137 |
137 |
136 |
137 |
137 |
0.0 (0.0%)
|
532 |
| 18 Apr 2024 |
GBX |
137 |
137 |
136 |
137 |
137 |
0.0 (0.0%)
|
456 |
| 17 Apr 2024 |
GBX |
137 |
139 |
137 |
137 |
137 |
0.0 (0.0%)
|
510 |
| 16 Apr 2024 |
GBX |
137 |
139 |
135 |
137 |
137 |
0.0 (0.0%)
|
5,368 |
| 15 Apr 2024 |
GBX |
137 |
139 |
135 |
137 |
137 |
0.0 (0.0%)
|
1,177 |
| 12 Apr 2024 |
GBX |
137 |
138 |
137 |
137 |
137 |
0.0 (0.0%)
|
1,811 |
| 11 Apr 2024 |
GBX |
137 |
137 |
136.46 |
137 |
137 |
0.0 (0.0%)
|
5,000 |
| 10 Apr 2024 |
GBX |
137 |
139 |
135 |
137 |
137 |
+2 (+1.48%)
|
33,876 |
| 9 Apr 2024 |
GBX |
137 |
139 |
135 |
135 |
135 |
-2 (-1.46%)
|
13,253 |
| 8 Apr 2024 |
GBX |
137 |
139 |
136 |
137 |
137 |
0.0 (0.0%)
|
50,854 |
| 5 Apr 2024 |
GBX |
137 |
138 |
135 |
137 |
137 |
0.0 (0.0%)
|
21,324 |
| 4 Apr 2024 |
GBX |
137 |
137.71 |
132.5 |
137 |
137 |
0.0 (0.0%)
|
3,418 |
| 3 Apr 2024 |
GBX |
137 |
137.71 |
135 |
137 |
137 |
0.0 (0.0%)
|
15,003 |
| 2 Apr 2024 |
GBX |
137 |
138 |
137 |
137 |
137 |
0.0 (0.0%)
|
46,583 |
| 28 Mar 2024 |
GBX |
137 |
139 |
137 |
137 |
137 |
0.0 (0.0%)
|
28,355 |
| 27 Mar 2024 |
GBX |
137 |
139 |
137 |
137 |
137 |
-5 (-3.52%)
|
10,774 |
| 26 Mar 2024 |
GBX |
138.5 |
142 |
136.6551 |
142 |
142 |
+3.5 (+2.53%)
|
9,895 |
| 25 Mar 2024 |
GBX |
138.5 |
141.54 |
136.56 |
138.5 |
138.5 |
0.0 (0.0%)
|
47,079 |
| 22 Mar 2024 |
GBX |
138.5 |
142 |
136.3551 |
138.5 |
138.5 |
0.0 (0.0%)
|
3,764 |
| 21 Mar 2024 |
GBX |
141 |
142 |
138.5 |
138.5 |
138.5 |
-2.5 (-1.77%)
|
69,160 |
| 20 Mar 2024 |
GBX |
142 |
142 |
140 |
141 |
141 |
-1.5 (-1.05%)
|
3,477 |
| 19 Mar 2024 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
18,661 |
| 18 Mar 2024 |
GBX |
142.5 |
143 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
30,289 |
| 15 Mar 2024 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
3,118 |
| 14 Mar 2024 |
GBX |
142.5 |
145 |
137 |
142.5 |
142.5 |
0.0 (0.0%)
|
76 |
| 13 Mar 2024 |
GBX |
142.5 |
144.75 |
142 |
142.5 |
142.5 |
0.0 (0.0%)
|
2,261 |
| 12 Mar 2024 |
GBX |
142.5 |
142.5 |
140 |
142.5 |
142.5 |
0.0 (0.0%)
|
10,340 |
