Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.465 | 0.525 | 0.465 | 0.51 | 0.51 | -0.035 (-6.42%) | 49,000 |
18 Feb 2009 | SGD | 0.54 | 0.545 | 0.515 | 0.545 | 0.545 | +0.035 (+6.86%) | 86,000 |
17 Feb 2009 | SGD | 0.405 | 0.51 | 0.405 | 0.51 | 0.51 | +0.09 (+21.43%) | 79,000 |
16 Feb 2009 | SGD | 0.395 | 0.425 | 0.375 | 0.42 | 0.42 | -0.005 (-1.18%) | 87,000 |
13 Feb 2009 | SGD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 83,000 |
12 Feb 2009 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 72,000 |
11 Feb 2009 | SGD | 0.445 | 0.445 | 0.395 | 0.42 | 0.42 | +0.055 (+15.07%) | 154,000 |
10 Feb 2009 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 48,000 |
9 Feb 2009 | SGD | 0.315 | 0.395 | 0.315 | 0.365 | 0.365 | -0.03 (-7.59%) | 136,000 |
6 Feb 2009 | SGD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.065 (-14.13%) | 133,000 |
5 Feb 2009 | SGD | 0.57 | 0.57 | 0.46 | 0.46 | 0.46 | -0.11 (-19.30%) | 1,276,000 |
4 Feb 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | +0.03 (+5.56%) | 172,000 |
2 Feb 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.12 (-18.18%) | 4,000 |
28 Jan 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.645 | 0.66 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 214,000 |
22 Jan 2009 | SGD | 0.61 | 0.64 | 0.61 | 0.625 | 0.625 | -0.015 (-2.34%) | 80,000 |
21 Jan 2009 | SGD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | +0.025 (+4.07%) | 9,000 |
20 Jan 2009 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | +0.095 (+18.27%) | 34,000 |
19 Jan 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 8,000 |
16 Jan 2009 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.09 (+18.95%) | 3,000 |
15 Jan 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |