Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.1 (+24.39%) | 2,000 |
29 Sep 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.075 (+22.39%) | 15,000 |
27 Sep 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 60,000 |
22 Sep 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 30,000 |
21 Sep 2006 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
20 Sep 2006 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 60,000 |
19 Sep 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 60,000 |
18 Sep 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.05 (+16.67%) | 394,000 |
15 Sep 2006 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 504,000 |
14 Sep 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 150,000 |
13 Sep 2006 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.055 (+22.92%) | 380,000 |
12 Sep 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 175,000 |
11 Sep 2006 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 510,000 |
8 Sep 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 500,000 |
7 Sep 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 490,000 |
6 Sep 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 460,000 |
5 Sep 2006 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 110,000 |
4 Sep 2006 | SGD | 0.25 | 0.275 | 0.24 | 0.27 | 0.27 | +0.055 (+25.58%) | 1,055,000 |
1 Sep 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 925,000 |
31 Aug 2006 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,490,000 |
30 Aug 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 695,000 |
29 Aug 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.035 (+21.21%) | 121,000 |
28 Aug 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 50,000 |