Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.435 | 0.455 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,954,000 |
21 Aug 2006 | SGD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,635,000 |
18 Aug 2006 | SGD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,070,000 |
17 Aug 2006 | SGD | 0.435 | 0.485 | 0.405 | 0.44 | 0.44 | +0.02 (+4.76%) | 897,000 |
16 Aug 2006 | SGD | 0.39 | 0.51 | 0.39 | 0.42 | 0.42 | +0.06 (+16.67%) | 1,730,000 |
15 Aug 2006 | SGD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.05 (+16.13%) | 806,000 |
14 Aug 2006 | SGD | 0.245 | 0.31 | 0.245 | 0.31 | 0.31 | +0.085 (+37.78%) | 668,000 |
11 Aug 2006 | SGD | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 311,000 |
10 Aug 2006 | SGD | 0.265 | 0.28 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 724,000 |
8 Aug 2006 | SGD | 0.21 | 0.21 | 0.18 | 0.205 | 0.205 | -0.01 (-4.65%) | 880,000 |
7 Aug 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 95,000 |
4 Aug 2006 | SGD | 0.25 | 0.25 | 0.195 | 0.215 | 0.215 | -0.08 (-27.12%) | 127,000 |
3 Aug 2006 | SGD | 0.185 | 0.295 | 0.185 | 0.295 | 0.295 | +0.13 (+78.79%) | 1,210,000 |
2 Aug 2006 | SGD | 0.195 | 0.195 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 195,000 |
1 Aug 2006 | SGD | 0.16 | 0.195 | 0.145 | 0.18 | 0.18 | +0.01 (+5.88%) | 226,000 |
31 Jul 2006 | SGD | 0.225 | 0.245 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 385,000 |
28 Jul 2006 | SGD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 600,000 |
27 Jul 2006 | SGD | 0.23 | 0.275 | 0.225 | 0.255 | 0.255 | +0.05 (+24.39%) | 601,000 |
26 Jul 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.075 (-26.79%) | 521,000 |
25 Jul 2006 | SGD | 0.305 | 0.305 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 180,000 |
24 Jul 2006 | SGD | 0.275 | 0.28 | 0.245 | 0.275 | 0.275 | -0.025 (-8.33%) | 243,000 |
21 Jul 2006 | SGD | 0.325 | 0.325 | 0.295 | 0.3 | 0.3 | -0.045 (-13.04%) | 421,000 |
20 Jul 2006 | SGD | 0.395 | 0.395 | 0.34 | 0.345 | 0.345 | +0.035 (+11.29%) | 1,105,000 |
19 Jul 2006 | SGD | 0.385 | 0.385 | 0.305 | 0.31 | 0.31 | -0.055 (-15.07%) | 846,000 |
18 Jul 2006 | SGD | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | +0.035 (+10.61%) | 467,000 |
17 Jul 2006 | SGD | 0.375 | 0.375 | 0.325 | 0.33 | 0.33 | -0.14 (-29.79%) | 1,375,000 |