Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.4 | 0.46 | 0.38 | 0.415 | 0.415 | +0.02 (+5.06%) | 110,000 |
19 Jun 2009 | SGD | 0.4 | 0.405 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 39,000 |
18 Jun 2009 | SGD | 0.405 | 0.415 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 84,000 |
17 Jun 2009 | SGD | 0.415 | 0.43 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 97,000 |
16 Jun 2009 | SGD | 0.46 | 0.46 | 0.395 | 0.425 | 0.425 | -0.065 (-13.27%) | 236,000 |
15 Jun 2009 | SGD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 53,000 |
12 Jun 2009 | SGD | 0.575 | 0.59 | 0.57 | 0.57 | 0.57 | +0.035 (+6.54%) | 56,000 |
11 Jun 2009 | SGD | 0.53 | 0.54 | 0.495 | 0.535 | 0.535 | +0.005 (+0.94%) | 106,000 |
10 Jun 2009 | SGD | 0.43 | 0.53 | 0.43 | 0.53 | 0.53 | +0.12 (+29.27%) | 266,000 |
9 Jun 2009 | SGD | 0.46 | 0.485 | 0.385 | 0.41 | 0.41 | -0.075 (-15.46%) | 379,000 |
8 Jun 2009 | SGD | 0.53 | 0.535 | 0.465 | 0.485 | 0.485 | -0.04 (-7.62%) | 385,000 |
5 Jun 2009 | SGD | 0.515 | 0.525 | 0.495 | 0.525 | 0.525 | +0.045 (+9.38%) | 372,000 |
4 Jun 2009 | SGD | 0.475 | 0.5 | 0.465 | 0.48 | 0.48 | -0.07 (-12.73%) | 881,000 |
3 Jun 2009 | SGD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.075 (+15.79%) | 49,000 |
2 Jun 2009 | SGD | 0.56 | 0.57 | 0.475 | 0.475 | 0.475 | -0.065 (-12.04%) | 299,000 |
1 Jun 2009 | SGD | 0.485 | 0.545 | 0.485 | 0.54 | 0.54 | +0.08 (+17.39%) | 296,000 |
29 May 2009 | SGD | 0.42 | 0.46 | 0.415 | 0.46 | 0.46 | +0.045 (+10.84%) | 530,000 |
28 May 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.33 | 0.43 | 0.33 | 0.415 | 0.415 | +0.12 (+40.68%) | 362,000 |
26 May 2009 | SGD | 0.305 | 0.33 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 179,000 |
25 May 2009 | SGD | 0.315 | 0.33 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 269,000 |
22 May 2009 | SGD | 0.3 | 0.335 | 0.27 | 0.32 | 0.32 | +0.005 (+1.59%) | 647,000 |
21 May 2009 | SGD | 0.335 | 0.35 | 0.315 | 0.315 | 0.315 | -0.05 (-13.70%) | 328,000 |
20 May 2009 | SGD | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 520,000 |
19 May 2009 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.07 (+22.22%) | 934,000 |