Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,000 |
30 Mar 2009 | SGD | 2.34 | 2.34 | 2.24 | 2.26 | 2.26 | -0.16 (-6.61%) | 7,000 |
27 Mar 2009 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.16 (+7.08%) | 2,000 |
26 Mar 2009 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 2.24 | 2.26 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 13,000 |
24 Mar 2009 | SGD | 2.21 | 2.28 | 2.16 | 2.28 | 2.28 | +0.07 (+3.17%) | 117,000 |
23 Mar 2009 | SGD | 2.04 | 2.21 | 2.04 | 2.21 | 2.21 | +0.15 (+7.28%) | 49,000 |
20 Mar 2009 | SGD | 2.04 | 2.08 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 12,000 |
19 Mar 2009 | SGD | 2.12 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 106,000 |
18 Mar 2009 | SGD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.07 (+3.38%) | 50,000 |
17 Mar 2009 | SGD | 2.12 | 2.15 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 45,000 |
16 Mar 2009 | SGD | 2.08 | 2.16 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 26,000 |
13 Mar 2009 | SGD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.14 (+7.14%) | 40,000 |
12 Mar 2009 | SGD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 20,000 |
11 Mar 2009 | SGD | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | +0.12 (+6.56%) | 52,000 |
10 Mar 2009 | SGD | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 10,000 |
9 Mar 2009 | SGD | 1.83 | 1.83 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 10,000 |
6 Mar 2009 | SGD | 1.82 | 1.85 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 74,000 |
5 Mar 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 20,000 |
2 Mar 2009 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 1,000 |
27 Feb 2009 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 15,000 |
26 Feb 2009 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 2,000 |
25 Feb 2009 | SGD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 20,000 |
24 Feb 2009 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 3,000 |
20 Feb 2009 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,000 |