Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 5,000 |
18 Mar 2009 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 5,000 |
17 Mar 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 6,000 |
16 Mar 2009 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.035 (+4.86%) | 4,000 |
13 Mar 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 6,000 |
12 Mar 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
11 Mar 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 6,000 |
10 Mar 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 6,000 |
6 Mar 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.065 (-8.23%) | 2,000 |
3 Mar 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Mar 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.79 (+NA) | 3,000 |
23 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |