Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 8.29 | 8.44 | 8.29 | 8.44 | 8.44 | +0.06 (+0.72%) | 3,000 |
30 Mar 2009 | SGD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.29 (-3.34%) | 1,000 |
27 Mar 2009 | SGD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 2,000 |
26 Mar 2009 | SGD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.19 (+2.25%) | 3,000 |
25 Mar 2009 | SGD | 8.35 | 8.5 | 8.35 | 8.43 | 8.43 | +0.04 (+0.48%) | 20,000 |
24 Mar 2009 | SGD | 8.24 | 8.45 | 8.24 | 8.39 | 8.39 | +0.42 (+5.27%) | 22,000 |
23 Mar 2009 | SGD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.22 (+2.84%) | 1,000 |
20 Mar 2009 | SGD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 1,000 |
19 Mar 2009 | SGD | 7.6 | 7.71 | 7.59 | 7.68 | 7.68 | +0.23 (+3.09%) | 7,000 |
18 Mar 2009 | SGD | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | +0.23 (+3.19%) | 16,000 |
17 Mar 2009 | SGD | 7.38 | 7.53 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 15,000 |
16 Mar 2009 | SGD | 7.39 | 7.54 | 7.32 | 7.51 | 7.51 | +0.11 (+1.49%) | 16,000 |
13 Mar 2009 | SGD | 7.17 | 7.4 | 7.14 | 7.4 | 7.4 | +0.44 (+6.32%) | 24,000 |
12 Mar 2009 | SGD | 6.96 | 6.96 | 6.8 | 6.96 | 6.96 | +0.04 (+0.58%) | 20,000 |
11 Mar 2009 | SGD | 7.1 | 7.15 | 6.92 | 6.92 | 6.92 | +0.28 (+4.22%) | 26,000 |
10 Mar 2009 | SGD | 6.57 | 6.64 | 6.55 | 6.64 | 6.64 | -0.1 (-1.48%) | 19,000 |
9 Mar 2009 | SGD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.46 (-6.39%) | 3,000 |
6 Mar 2009 | SGD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,000 |
4 Mar 2009 | SGD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 2,000 |
3 Mar 2009 | SGD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.79 (-10.12%) | 5,000 |
2 Mar 2009 | SGD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 1,000 |
26 Feb 2009 | SGD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 7.96 | 7.96 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 2,000 |
24 Feb 2009 | SGD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18 (-2.22%) | 1,000 |
23 Feb 2009 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,000 |