Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | SGD | 0.675 | 0.685 | 0.66 | 0.66 | 0.66 | +0.12 (+22.22%) | 200,000 |
5 Oct 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | +0.085 (+18.68%) | 200,000 |
3 Oct 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 200,000 |
28 Sep 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.05 (+12.66%) | 100,000 |
27 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 100,000 |
22 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 200,000 |
20 Sep 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 100,000 |
19 Sep 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 100,000 |
18 Sep 2006 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.05 (+13.70%) | 342,000 |
15 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 94,000 |
4 Sep 2006 | SGD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.06 (+20.69%) | 88,000 |
1 Sep 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 22,000 |
31 Aug 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 50,000 |
30 Aug 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,000 |
29 Aug 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 50,000 |
28 Aug 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |