Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 210,000 |
12 Jul 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 110,000 |
11 Jul 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 450,000 |
10 Jul 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 160,000 |
7 Jul 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 100,000 |
6 Jul 2006 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | -0.025 (-7.69%) | 300,000 |
5 Jul 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,000 |
4 Jul 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.075 (+29.41%) | 140,000 |
29 Jun 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 10,000 |
28 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
27 Jun 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 50,000 |
21 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.045 (+26.47%) | 20,000 |
15 Jun 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.04 (-19.05%) | 70,000 |
13 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 90,000 |
8 Jun 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 100,000 |
7 Jun 2006 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 84,000 |
6 Jun 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |