Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.065 (+30.95%) | 90,000 |
31 May 2006 | SGD | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | -0.11 (-34.38%) | 90,000 |
30 May 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.055 (+20.75%) | 50,000 |
25 May 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 50,000 |
19 May 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 100,000 |
18 May 2006 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.065 (-17.81%) | 120,000 |
17 May 2006 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.065 (+21.67%) | 280,000 |
16 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 100,000 |
15 May 2006 | SGD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.115 (-26.44%) | 290,000 |
11 May 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 10,000 |
10 May 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 10,000 |
9 May 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.025 (-5.10%) | 104,000 |
5 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 20,000 |
3 May 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.07 (+16.09%) | 50,000 |
2 May 2006 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.135 (+45%) | 50,000 |
28 Apr 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.065 (+27.66%) | 200,000 |
26 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |