Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.005 (+14.29%) | 75,000 |
25 Jul 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 140,000 |
24 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 104,000 |
19 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jul 2006 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.02 (+36.36%) | 251,000 |
14 Jul 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 140,000 |
13 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 25,000 |
12 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
11 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 100,000 |
5 Jul 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 30,000 |
4 Jul 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 260,000 |
29 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 100,000 |
23 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 64,000 |
20 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 50,000 |
19 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 60,000 |