Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 80,000 |
14 Jun 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 22,000 |
13 Jun 2006 | SGD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 525,000 |
12 Jun 2006 | SGD | 0.085 | 0.11 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 190,000 |
9 Jun 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 180,000 |
8 Jun 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.03 (+50%) | 915,000 |
7 Jun 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 561,000 |
6 Jun 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.02 (+57.14%) | 30,000 |
5 Jun 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 170,000 |
1 Jun 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 20,000 |
31 May 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 500,000 |
30 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
26 May 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 90,000 |
25 May 2006 | SGD | 0.055 | 0.06 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 640,000 |
24 May 2006 | SGD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 240,000 |
23 May 2006 | SGD | 0.065 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 140,000 |
22 May 2006 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 601,000 |
19 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 200,000 |
18 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 400,000 |
17 May 2006 | SGD | 0.055 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 297,000 |
16 May 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 320,000 |
15 May 2006 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 1,100,000 |
11 May 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 470,000 |
10 May 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 215,000 |
9 May 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 636,000 |
8 May 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,430,000 |
5 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 160,000 |
4 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,196,000 |