Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 70,000 |
17 Mar 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 440,000 |
16 Mar 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 800,000 |
15 Mar 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 800,000 |
14 Mar 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,940,000 |
13 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 400,000 |
8 Mar 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 830,000 |
7 Mar 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 400,000 |
6 Mar 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 400,000 |
3 Mar 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 440,000 |
2 Mar 2006 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 590,000 |
1 Mar 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.245 (+NA) | 280,000 |
28 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |