New Silkroutes Recent Share Price (SGX:G77)

SGX:G77 - NEW SILKROUTES GROUP LIMITED New Silkroutes
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BMT

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
17 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
15 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,200,000
14 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	21,500,100
11 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,100,100
10 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	62,219,100
9 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
8 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,000
7 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
4 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
3 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
2 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
1 Dec 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
30 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	5,455,100
27 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,000,100
26 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,000,100
25 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	37,250,100
24 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	35,970,100
23 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
20 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	200,100
19 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,376,200
18 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,592,100
17 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,300,100
16 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	13,400,100
13 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	16,009,100
12 Nov 2015	SGD	0.001	0.002	0.001	0.001	0.001	-0.001 (-50%)	15,709,100
11 Nov 2015	SGD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	21,005,300
9 Nov 2015	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	40,687,600
6 Nov 2015	SGD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	64,289,300

First
1
2
3
4
5
Last

See Xignite Response |