Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.035 (+10.77%) | 42,000 |
13 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 22,000 |
12 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.03 (+8.96%) | 50,000 |
10 Nov 2009 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 44,000 |
9 Nov 2009 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 40,000 |
6 Nov 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Nov 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 10,000 |
2 Nov 2009 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 40,000 |
30 Oct 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 25,000 |
28 Oct 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
23 Oct 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 30,000 |
21 Oct 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 13,000 |
15 Oct 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 20,000 |
14 Oct 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 20,000 |
9 Oct 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Oct 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 40,000 |
6 Oct 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 10,000 |